Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

HOOD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2025 $0.000158
+15.59%
$7.11 million $1.03 million
Feb 27, 2025 $0.000137
-13.61%
$6.15 million $1.12 million
Feb 26, 2025 $0.000158
-38.46%
$7.12 million $1.17 million
Feb 25, 2025 $0.000257
+78.23%
$11.56 million $1.26 million
Feb 24, 2025 $0.000138
+98.55%
$6.23 million $1.43 million
Feb 23, 2025 $0.0000684
-3.37%
$3.08 million $972,778
Feb 22, 2025 $0.0000689
-0.69%
$3.1 million $1.07 million
Feb 21, 2025 $0.0000705
-9.68%
$3.17 million $869,585
Feb 20, 2025 $0.000078
-34.45%
$3.51 million $982,801
Feb 19, 2025 $0.000121
-28.82%
$5.44 million $890,141
Feb 18, 2025 $0.00017
-23.08%
$7.65 million $1.26 million
Feb 17, 2025 $0.000225
-38.69%
$10.12 million $1.47 million
Feb 16, 2025 $0.000369
-5.87%
$16.6 million $3.11 million
Feb 15, 2025 $0.000381
-16.08%
$17.14 million $1.85 million
Feb 14, 2025 $0.000434
+1.40%
$19.53 million $1.62 million
Feb 13, 2025 $0.00042
-19.85%
$18.9 million $1.71 million
Feb 12, 2025 $0.000524
-9.50%
$23.58 million $1.9 million
Feb 11, 2025 $0.000595
-29.33%
$26.77 million $1.4 million
Feb 10, 2025 $0.000806
+110.44%
$36.27 million $2.03 million
Download