Coinranking
Robinhood Historical Data
HOOD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 1 PM | $0.0₅654 | +0.00% | ||
| Sep 16, 12 PM | $0.0₅658 | +0.00% | ||
| Sep 16, 11 AM | $0.0₅66 | +0.78% | ||
| Sep 16, 9 AM | $0.0₅654 | -0.09% | ||
| Sep 16, 8 AM | $0.0₅651 | +0.00% | ||
| Sep 16, 7 AM | $0.0₅654 | -0.39% | ||
| Sep 16, 6 AM | $0.0₅653 | +0.16% | ||
| Sep 16, 5 AM | $0.0₅652 | +0.00% | ||
| Sep 16, 3 AM | $0.0₅653 | +0.00% | ||
| Sep 16, 2 AM | $0.0₅663 | +0.00% | ||
| Sep 15, 11 PM | $0.0₅662 | -0.54% | ||
| Sep 15, 10 PM | $0.0₅663 | +0.27% | ||
| Sep 15, 9 PM | $0.0₅664 | -0.05% | ||
| Sep 15, 7 PM | $0.0₅672 | +0.00% | ||
| Sep 15, 6 PM | $0.0₅662 | -1.90% | ||
| Sep 15, 5 PM | $0.0₅671 | +0.00% | ||
| Sep 15, 4 PM | $0.0₅678 | +0.00% | ||
| Sep 15, 3 PM | $0.0₅681 | +0.74% | ||
| Sep 15, 2 PM | $0.0₅676 | -0.04% | ||
| Sep 15, 1 PM | $0.0₅694 | +0.00% | ||
| Sep 15, 12 PM | $0.0₅694 | +0.00% | ||
| Sep 15, 11 AM | $0.0₅692 | +0.21% | ||
| Sep 15, 8 AM | $0.0₅688 | +0.00% | ||
| Sep 15, 7 AM | $0.0₅691 | +1.11% | ||
| Sep 15, 5 AM | $0.0₅687 | +0.00% | ||
| Sep 15, 4 AM | $0.0₅69 | +0.00% | ||
| Sep 15, 3 AM | $0.0₅691 | +0.45% | ||
| Sep 15, 2 AM | $0.0₅693 | +0.00% | ||
| Sep 15, 12 AM | $0.0₅695 | -1.01% | ||
| Sep 14, 11 PM | $0.0₅701 | +0.00% | ||
| Sep 14, 10 PM | $0.0₅703 | -0.60% | ||
| Sep 14, 9 PM | $0.0₅706 | -0.76% | ||
| Sep 14, 8 PM | $0.0₅713 | -0.13% | ||
| Sep 14, 7 PM | $0.0₅711 | +0.04% | ||
| Sep 14, 6 PM | $0.0₅71 | +0.00% | ||
| Sep 14, 5 PM | $0.0₅706 | +0.00% | ||
| Sep 14, 4 PM | $0.0₅706 | +0.54% | ||
| Sep 14, 3 PM | $0.0₅705 | -0.33% | ||
| Sep 14, 2 PM | $0.0₅704 | +0.00% | ||
| Sep 14, 11 AM | $0.0₅704 | -0.12% | ||
| Sep 14, 10 AM | $0.0₅708 | +0.00% | ||
| Sep 14, 6 AM | $0.0₅707 | -0.12% | ||
| Sep 14, 5 AM | $0.0₅702 | +0.00% | ||
| Sep 14, 4 AM | $0.0₅703 | +0.00% | ||
| Sep 14, 3 AM | $0.0₅702 | -0.09% | ||
| Sep 14, 2 AM | $0.0₅7 | +0.00% | ||
| Sep 14, 1 AM | $0.0₅693 | -0.53% | ||
| Sep 14, 12 AM | $0.0₅698 | +0.00% | ||
| Sep 13, 11 PM | $0.0₅698 | -0.39% | ||
| Sep 13, 10 PM | $0.0₅701 | +0.05% | ||