Robinhood Historical Data

HOOD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0₅39
-0.05%
$173,409 $1,090
Jun 13, 5 PM $0.0₅389
-0.06%
$172,934 $1,089
Jun 13, 4 PM $0.0₅39
-0.57%
$173,413 $1,088
Jun 13, 3 PM $0.0₅39
+0.77%
$173,648 $1,310
Jun 13, 2 PM $0.0₅387
+0.25%
$172,182 $2,416
Jun 13, 1 PM $0.0₅385
+0.09%
$171,353 $2,420
Jun 13, 12 PM $0.0₅385
+0.55%
$171,232 $2,700
Jun 13, 11 AM $0.0₅381
+0.17%
$169,606 $2,679
Jun 13, 10 AM $0.0₅38
+0.06%
$169,183 $2,665
Jun 13, 9 AM $0.0₅38
-0.05%
$169,186 $2,661
Jun 13, 8 AM $0.0₅383
+0.20%
$170,443 $2,666
Jun 13, 7 AM $0.0₅381
+0.24%
$169,705 $2,655
Jun 13, 6 AM $0.0₅38
-0.02%
$168,947 $2,643
Jun 13, 5 AM $0.0₅38
-1.03%
$168,984 $2,727
Jun 13, 4 AM $0.0₅383
-0.64%
$170,316 $2,396
Jun 13, 3 AM $0.0₅386
-0.09%
$171,864 $2,394
Jun 13, 2 AM $0.0₅389
+0.29%
$173,278 $2,402
Jun 13, 1 AM $0.0₅388
+0.14%
$172,574 $2,390
Jun 13, 12 AM $0.0₅392
+0.23%
$174,252 $2,019
Jun 12, 11 PM $0.0₅39
-0.02%
$173,546 $2,010
Jun 12, 10 PM $0.0₅39
-0.32%
$173,461 $2,011
Jun 12, 9 PM $0.0₅391
+0.58%
$174,052 $2,013
Jun 12, 8 PM $0.0₅388
-0.84%
$172,758 $2,017
Jun 12, 7 PM $0.0₅391
-0.32%
$174,166 $2,010
Jun 12, 6 PM $0.0₅392
-0.49%
$174,304 $2,030
Jun 12, 5 PM $0.0₅396
+0.19%
$176,368 $2,227
Jun 10, 9 AM $0.0₅337
+0.09%
$149,976 $601
Jun 10, 8 AM $0.0₅34
-0.72%
$151,209 $664
Jun 10, 7 AM $0.0₅341
+0.00%
$151,714 $675
Jun 10, 6 AM $0.0₅339
-0.19%
$150,748 $670
Jun 10, 5 AM $0.0₅339
-0.04%
$151,056 $672
Jun 10, 4 AM $0.0₅341
-0.09%
$151,687 $672
Jun 10, 1 AM $0.0₅342
+0.00%
$152,016 $653
Jun 10, 12 AM $0.0₅343
+0.27%
$152,686 $651
Jun 9, 11 PM $0.0₅342
-0.39%
$152,272 $652
Jun 9, 8 PM $0.0₅342
+0.00%
$152,384 $656
Jun 9, 5 PM $0.0₅335
+0.00%
$149,077 $668
Jun 8, 4 PM $0.0₅353
+0.00%
$157,131 $512
Jun 8, 3 PM $0.0₅354
+0.69%
$157,531 $605
Jun 8, 2 PM $0.0₅35
-0.13%
$155,862 $1,585
Jun 8, 1 PM $0.0₅352
+0.53%
$156,519 $1,573
Jun 8, 12 PM $0.0₅348
-0.42%
$154,726 $1,569
Jun 8, 11 AM $0.0₅346
-0.49%
$153,889 $1,563
Jun 8, 10 AM $0.0₅348
+0.42%
$155,041 $1,523
Jun 8, 9 AM $0.0₅344
+0.08%
$152,961 $1,525
Jun 8, 8 AM $0.0₅345
+0.20%
$153,640 $1,516
Jun 8, 7 AM $0.0₅344
-0.44%
$153,174 $1,500
Jun 8, 6 AM $0.0₅345
+0.45%
$153,405 $1,497
Jun 8, 5 AM $0.0₅344
+0.33%
$153,038 $1,486
Jun 8, 4 AM $0.0₅345
-0.73%
$153,444 $1,493