Robinhood Historical Data

HOOD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₅849
+0.35%
$ 382,045 $ 4,654
Jan 3, 6 PM $ 0.0₅846
-0.31%
$ 380,499 $ 4,598
Jan 3, 5 PM $ 0.0₅844
+0.03%
$ 379,984 $ 4,635
Jan 3, 4 PM $ 0.0₅839
-0.04%
$ 377,448 $ 4,366
Jan 3, 3 PM $ 0.0₅839
-0.02%
$ 377,711 $ 5,191
Jan 3, 2 PM $ 0.0₅839
+0.18%
$ 377,436 $ 5,292
Jan 3, 1 PM $ 0.0₅837
-0.10%
$ 376,698 $ 5,579
Jan 3, 12 PM $ 0.0₅837
+0.51%
$ 376,474 $ 5,960
Jan 3, 11 AM $ 0.0₅832
-0.25%
$ 374,535 $ 5,847
Jan 3, 10 AM $ 0.0₅835
-0.22%
$ 375,936 $ 5,966
Jan 3, 9 AM $ 0.0₅833
-0.11%
$ 374,809 $ 6,146
Jan 3, 8 AM $ 0.0₅836
+0.25%
$ 376,099 $ 6,399
Jan 3, 7 AM $ 0.0₅835
+0.15%
$ 375,822 $ 7,380
Jan 3, 6 AM $ 0.0₅846
+0.54%
$ 380,598 $ 6,943
Jan 3, 5 AM $ 0.0₅845
-0.76%
$ 380,315 $ 7,157
Jan 3, 4 AM $ 0.0₅86
-0.25%
$ 386,918 $ 7,131
Jan 3, 3 AM $ 0.0₅858
+0.04%
$ 386,062 $ 7,086
Jan 3, 2 AM $ 0.0₅856
-1.14%
$ 385,180 $ 7,209
Jan 3, 1 AM $ 0.0₅875
-0.61%
$ 393,721 $ 6,346
Jan 3, 12 AM $ 0.0₅876
+0.39%
$ 394,276 $ 6,626
Jan 2, 11 PM $ 0.0₅869
-0.44%
$ 390,968 $ 7,115
Jan 2, 10 PM $ 0.0₅878
+0.65%
$ 394,909 $ 7,277
Jan 2, 9 PM $ 0.0₅87
+0.36%
$ 391,418 $ 6,959
Jan 2, 8 PM $ 0.0₅876
+0.07%
$ 394,013 $ 7,423
Jan 2, 7 PM $ 0.0₅875
+0.77%
$ 393,558 $ 7,094
Jan 2, 6 PM $ 0.0₅877
+0.04%
$ 394,541 $ 7,287
Jan 2, 5 PM $ 0.0₅879
+0.99%
$ 395,384 $ 7,185
Jan 2, 4 PM $ 0.0₅873
+0.45%
$ 392,647 $ 7,112
Jan 2, 3 PM $ 0.0₅861
-0.53%
$ 387,412 $ 6,083
Jan 2, 2 PM $ 0.0₅858
-1.20%
$ 385,903 $ 5,973
Jan 2, 1 PM $ 0.0₅861
-0.07%
$ 387,589 $ 5,660
Jan 2, 12 PM $ 0.0₅863
-0.10%
$ 388,522 $ 5,262
Jan 2, 11 AM $ 0.0₅866
-0.02%
$ 389,760 $ 5,420
Jan 2, 10 AM $ 0.0₅868
-0.53%
$ 390,423 $ 5,335
Jan 2, 9 AM $ 0.0₅86
+0.47%
$ 387,006 $ 5,175
Jan 2, 8 AM $ 0.0₅849
+0.34%
$ 382,134 $ 4,833
Jan 2, 7 AM $ 0.0₅849
-0.10%
$ 381,823 $ 3,760
Jan 2, 6 AM $ 0.0₅853
+1.15%
$ 383,915 $ 3,784
Jan 2, 5 AM $ 0.0₅843
-0.94%
$ 379,206 $ 3,873
Jan 2, 4 AM $ 0.0₅851
-0.92%
$ 382,784 $ 4,034
Jan 2, 3 AM $ 0.0₅854
+0.52%
$ 384,180 $ 4,175
Jan 2, 2 AM $ 0.0₅841
+0.51%
$ 378,532 $ 4,138
Jan 2, 1 AM $ 0.0₅842
-0.11%
$ 378,954 $ 3,871
Jan 2, 12 AM $ 0.0₅841
-0.42%
$ 378,227 $ 3,923
Jan 1, 11 PM $ 0.0₅838
+0.49%
$ 377,171 $ 2,900
Jan 1, 10 PM $ 0.0₅825
+0.65%
$ 371,339 $ 2,722
Jan 1, 9 PM $ 0.0₅825
-0.11%
$ 371,394 $ 2,576
Jan 1, 8 PM $ 0.0₅826
-0.43%
$ 371,744 $ 2,283
Jan 1, 5 PM $ 0.0₅812
+0.00%
$ 365,383 $ 2,239
Jan 1, 4 PM $ 0.0₅812
-0.47%
$ 365,366 $ 2,305