Coinranking
Robinhood Historical Data
HOOD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 4 AM | $0.0₅345 | -0.73% | ||
| Jun 8, 3 AM | $0.0₅347 | +0.02% | ||
| Jun 8, 2 AM | $0.0₅346 | +0.62% | ||
| Jun 8, 1 AM | $0.0₅347 | -0.45% | ||
| Jun 8, 12 AM | $0.0₅346 | -0.13% | ||
| Jun 7, 11 PM | $0.0₅348 | -1.02% | ||
| Jun 7, 10 PM | $0.0₅34 | +0.46% | ||
| Jun 7, 9 PM | $0.0₅339 | +0.10% | ||
| Jun 7, 8 PM | $0.0₅338 | +0.36% | ||
| Jun 7, 7 PM | $0.0₅34 | -1.36% | ||
| Jun 7, 3 AM | $0.0₅346 | +0.58% | ||
| Jun 7, 2 AM | $0.0₅346 | -0.70% | ||
| Jun 7, 1 AM | $0.0₅34 | -0.11% | ||
| Jun 7, 12 AM | $0.0₅338 | +0.25% | ||
| Jun 6, 11 PM | $0.0₅337 | +0.36% | ||
| Jun 6, 10 PM | $0.0₅336 | -0.07% | ||
| Jun 6, 9 PM | $0.0₅335 | +0.54% | ||
| Jun 6, 8 PM | $0.0₅333 | -0.25% | ||
| Jun 6, 7 PM | $0.0₅335 | -1.13% | ||
| Jun 6, 6 PM | $0.0₅338 | -0.55% | ||
| Jun 6, 5 PM | $0.0₅34 | +0.60% | ||
| Jun 6, 4 PM | $0.0₅341 | +0.44% | ||
| Jun 2, 6 AM | $0.0₅43 | -0.64% | ||
| Jun 2, 5 AM | $0.0₅434 | -0.59% | ||
| Jun 2, 4 AM | $0.0₅435 | -0.47% | ||
| Jun 2, 3 AM | $0.0₅436 | +0.50% | ||
| Jun 2, 2 AM | $0.0₅431 | -0.84% | ||
| Jun 2, 1 AM | $0.0₅437 | -0.06% | ||
| Jun 2, 12 AM | $0.0₅438 | -0.22% | ||
| Jun 1, 11 PM | $0.0₅44 | +0.82% | ||
| Jun 1, 10 PM | $0.0₅434 | -0.53% | ||
| Jun 1, 9 PM | $0.0₅436 | -0.45% | ||
| Jun 1, 8 PM | $0.0₅438 | -0.27% | ||
| Jun 1, 7 PM | $0.0₅436 | -0.45% | ||
| Jun 1, 6 PM | $0.0₅436 | -0.12% | ||
| Jun 1, 5 PM | $0.0₅435 | +0.97% | ||
| Jun 1, 4 PM | $0.0₅428 | -0.81% | ||
| Jun 1, 3 PM | $0.0₅433 | +0.05% | ||
| Jun 1, 2 PM | $0.0₅432 | -2.59% | ||
| Jun 1, 1 PM | $0.0₅444 | -0.66% | ||
| Jun 1, 12 PM | $0.0₅445 | -0.88% | ||
| Jun 1, 11 AM | $0.0₅448 | +0.11% | ||
| Jun 1, 10 AM | $0.0₅448 | -0.02% | ||
| Jun 1, 9 AM | $0.0₅448 | +0.56% | ||
| Jun 1, 8 AM | $0.0₅448 | -0.36% | ||
| Jun 1, 7 AM | $0.0₅451 | +0.44% | ||
| Jun 1, 6 AM | $0.0₅451 | -0.23% | ||
| Jun 1, 5 AM | $0.0₅449 | -0.16% | ||
| Jun 1, 4 AM | $0.0₅449 | -0.38% | ||
| Jun 1, 3 AM | $0.0₅453 | +0.40% | ||