Coinranking
Robinhood Historical Data
HOOD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 10 PM | $0.0₅701 | +0.05% | ||
| Sep 13, 9 PM | $0.0₅713 | +0.00% | ||
| Sep 13, 8 PM | $0.0₅712 | +0.38% | ||
| Sep 13, 7 PM | $0.0₅71 | +0.00% | ||
| Sep 13, 5 PM | $0.0₅709 | -0.07% | ||
| Sep 13, 3 PM | $0.0₅705 | -0.10% | ||
| Sep 13, 1 PM | $0.0₅7 | +0.46% | ||
| Sep 13, 12 PM | $0.0₅697 | -0.16% | ||
| Sep 13, 10 AM | $0.0₅696 | +0.06% | ||
| Sep 13, 9 AM | $0.0₅696 | +0.00% | ||
| Sep 13, 8 AM | $0.0₅697 | +0.00% | ||
| Sep 13, 7 AM | $0.0₅702 | -0.67% | ||
| Sep 13, 6 AM | $0.0₅707 | +0.01% | ||
| Sep 13, 5 AM | $0.0₅711 | +0.14% | ||
| Sep 13, 3 AM | $0.0₅703 | -0.18% | ||
| Sep 13, 2 AM | $0.0₅705 | +0.00% | ||
| Sep 13, 1 AM | $0.0₅707 | +0.00% | ||
| Sep 13, 12 AM | $0.0₅703 | +0.00% | ||
| Sep 12, 11 PM | $0.0₅703 | +0.03% | ||
| Sep 12, 10 PM | $0.0₅703 | +0.00% | ||
| Sep 12, 9 PM | $0.0₅701 | +0.12% | ||
| Sep 12, 8 PM | $0.0₅7 | +0.00% | ||
| Sep 12, 7 PM | $0.0₅699 | -0.28% | ||
| Sep 12, 5 PM | $0.0₅704 | +0.00% | ||
| Sep 12, 4 PM | $0.0₅704 | +0.05% | ||
| Sep 12, 3 PM | $0.0₅704 | -0.05% | ||
| Sep 12, 1 PM | $0.0₅703 | +0.01% | ||
| Sep 12, 11 AM | $0.0₅703 | +0.00% | ||
| Sep 12, 10 AM | $0.0₅704 | +0.05% | ||
| Sep 12, 8 AM | $0.0₅702 | +0.13% | ||
| Sep 12, 6 AM | $0.0₅702 | +0.14% | ||
| Sep 12, 4 AM | $0.0₅702 | +0.44% | ||
| Sep 12, 3 AM | $0.0₅698 | -0.10% | ||
| Sep 12, 2 AM | $0.0₅699 | +0.00% | ||
| Sep 12, 1 AM | $0.0₅702 | +0.02% | ||
| Sep 11, 10 PM | $0.0₅702 | +0.11% | ||
| Sep 11, 9 PM | $0.0₅713 | +0.14% | ||
| Sep 11, 7 PM | $0.0₅706 | +0.04% | ||
| Sep 11, 6 PM | $0.0₅705 | +0.47% | ||
| Sep 11, 5 PM | $0.0₅709 | -0.29% | ||
| Sep 11, 4 PM | $0.0₅707 | +0.00% | ||
| Sep 11, 3 PM | $0.0₅715 | +0.81% | ||
| Sep 11, 2 PM | $0.0₅71 | -1.88% | ||
| Sep 11, 11 AM | $0.0₅682 | +0.00% | ||
| Sep 11, 10 AM | $0.0₅686 | -0.13% | ||
| Sep 11, 9 AM | $0.0₅685 | +0.04% | ||
| Sep 11, 8 AM | $0.0₅688 | +0.00% | ||
| Sep 11, 7 AM | $0.0₅69 | +0.00% | ||
| Sep 11, 6 AM | $0.0₅69 | +0.04% | ||
| Sep 11, 5 AM | $0.0₅689 | +0.10% | ||