Robinhood Historical Data

HOOD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0₅833
+0.44%
$ 373,214 $ 2,669
Dec 27, 8 PM $ 0.0₅83
+0.86%
$ 373,327 $ 3,284
Dec 27, 7 PM $ 0.0₅822
-0.58%
$ 369,955 $ 3,221
Dec 27, 6 PM $ 0.0₅826
+0.44%
$ 371,809 $ 3,140
Dec 27, 5 PM $ 0.0₅824
+1.71%
$ 370,624 $ 3,109
Dec 27, 4 PM $ 0.0₅811
-0.11%
$ 365,095 $ 3,208
Dec 27, 3 PM $ 0.0₅812
+0.10%
$ 365,480 $ 3,218
Dec 27, 2 PM $ 0.0₅81
-0.08%
$ 364,336 $ 3,294
Dec 27, 1 PM $ 0.0₅809
-1.07%
$ 364,222 $ 3,291
Dec 27, 12 PM $ 0.0₅819
-0.04%
$ 368,568 $ 3,285
Dec 27, 11 AM $ 0.0₅819
+0.10%
$ 368,594 $ 3,290
Dec 27, 10 AM $ 0.0₅823
+0.44%
$ 370,366 $ 3,285
Dec 27, 9 AM $ 0.0₅82
+0.13%
$ 368,923 $ 3,290
Dec 27, 8 AM $ 0.0₅805
-1.98%
$ 362,127 $ 3,285
Dec 27, 7 AM $ 0.0₅822
+0.30%
$ 369,796 $ 3,596
Dec 27, 6 AM $ 0.0₅819
-0.57%
$ 368,714 $ 3,592
Dec 27, 5 AM $ 0.0₅82
+0.04%
$ 368,819 $ 3,835
Dec 27, 4 AM $ 0.0₅82
-0.79%
$ 369,091 $ 3,826
Dec 27, 3 AM $ 0.0₅819
+0.42%
$ 368,348 $ 3,892
Dec 27, 2 AM $ 0.0₅814
-0.62%
$ 366,157 $ 4,817
Dec 27, 1 AM $ 0.0₅813
-0.04%
$ 366,068 $ 4,750
Dec 27, 12 AM $ 0.0₅813
+0.00%
$ 365,935 $ 4,717
Dec 26, 9 PM $ 0.0₅783
+0.17%
$ 351,920 $ 2,736
Dec 26, 8 PM $ 0.0₅781
-0.03%
$ 351,300 $ 2,337
Dec 26, 7 PM $ 0.0₅779
-0.13%
$ 351,101 $ 2,343
Dec 26, 6 PM $ 0.0₅78
+0.39%
$ 351,168 $ 2,482
Dec 26, 5 PM $ 0.0₅773
-0.21%
$ 348,004 $ 2,481
Dec 26, 4 PM $ 0.0₅78
+0.61%
$ 351,000 $ 2,368
Dec 26, 3 PM $ 0.0₅775
-1.14%
$ 348,584 $ 2,449
Dec 26, 2 PM $ 0.0₅797
-0.19%
$ 358,805 $ 2,434
Dec 26, 1 PM $ 0.0₅794
+0.14%
$ 357,349 $ 2,601
Dec 26, 12 PM $ 0.0₅793
+0.11%
$ 356,772 $ 2,582
Dec 26, 11 AM $ 0.0₅79
-0.19%
$ 356,303 $ 2,579
Dec 26, 10 AM $ 0.0₅79
-0.17%
$ 355,687 $ 2,578
Dec 26, 9 AM $ 0.0₅786
+0.21%
$ 353,648 $ 2,578
Dec 26, 8 AM $ 0.0₅786
-0.08%
$ 350,937 $ 2,574
Dec 25, 11 PM $ 0.0₅774
+0.00%
$ 348,167 $ 1,652
Dec 22, 3 PM $ 0.0₅802
+0.44%
$ 360,889 $ 1,537
Dec 22, 2 PM $ 0.0₅796
+0.16%
$ 358,383 $ 2,058
Dec 22, 1 PM $ 0.0₅796
-0.26%
$ 358,168 $ 2,044
Dec 22, 12 PM $ 0.0₅802
+0.38%
$ 360,716 $ 2,263
Dec 22, 11 AM $ 0.0₅799
+0.62%
$ 359,721 $ 2,253
Dec 22, 10 AM $ 0.0₅792
+0.20%
$ 356,298 $ 2,452
Dec 22, 9 AM $ 0.0₅792
-0.85%
$ 356,190 $ 2,360
Dec 22, 8 AM $ 0.0₅794
-0.11%
$ 357,432 $ 2,395
Dec 22, 7 AM $ 0.0₅797
-0.18%
$ 358,491 $ 2,283
Dec 22, 6 AM $ 0.0₅796
+0.02%
$ 358,222 $ 2,190
Dec 22, 5 AM $ 0.0₅798
+0.26%
$ 359,051 $ 2,134
Dec 22, 4 AM $ 0.0₅794
-0.06%
$ 357,328 $ 2,183
Dec 22, 3 AM $ 0.0₅79
+0.19%
$ 355,568 $ 2,242