Coinranking
Robinhood Historical Data
HOOD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 4 AM | $0.0₅689 | +0.00% | ||
| Sep 11, 3 AM | $0.0₅677 | +0.34% | ||
| Sep 11, 1 AM | $0.0₅679 | +0.00% | ||
| Sep 10, 11 PM | $0.0₅675 | -0.19% | ||
| Sep 10, 9 PM | $0.0₅683 | -0.21% | ||
| Sep 10, 8 PM | $0.0₅684 | +1.08% | ||
| Sep 10, 6 PM | $0.0₅673 | -0.05% | ||
| Sep 10, 5 PM | $0.0₅679 | +0.72% | ||
| Sep 10, 4 PM | $0.0₅674 | +0.35% | ||
| Sep 10, 3 PM | $0.0₅704 | +0.00% | ||
| Sep 10, 2 PM | $0.0₅706 | +0.53% | ||
| Sep 10, 12 PM | $0.0₅7 | +0.00% | ||
| Sep 10, 11 AM | $0.0₅713 | -0.28% | ||
| Sep 10, 10 AM | $0.0₅716 | +0.00% | ||
| Sep 10, 9 AM | $0.0₅715 | -0.12% | ||
| Sep 10, 5 AM | $0.0₅723 | +0.00% | ||
| Sep 10, 4 AM | $0.0₅722 | +0.00% | ||
| Sep 10, 1 AM | $0.0₅716 | -0.18% | ||
| Sep 10, 12 AM | $0.0₅716 | +0.00% | ||
| Sep 9, 11 PM | $0.0₅719 | +0.26% | ||
| Sep 9, 9 PM | $0.0₅724 | +0.00% | ||
| Sep 9, 8 PM | $0.0₅724 | +0.16% | ||
| Sep 9, 7 PM | $0.0₅729 | -0.08% | ||
| Sep 9, 6 PM | $0.0₅732 | +0.00% | ||
| Sep 9, 5 PM | $0.0₅731 | +0.00% | ||
| Sep 9, 4 PM | $0.0₅73 | +0.13% | ||
| Sep 9, 3 PM | $0.0₅728 | -0.45% | ||
| Sep 9, 1 PM | $0.0₅739 | +0.00% | ||
| Sep 9, 12 PM | $0.0₅744 | +0.00% | ||
| Sep 9, 11 AM | $0.0₅741 | +0.39% | ||
| Sep 9, 9 AM | $0.0₅74 | -0.47% | ||
| Sep 9, 8 AM | $0.0₅746 | -0.08% | ||
| Sep 9, 7 AM | $0.0₅746 | -0.02% | ||
| Sep 9, 6 AM | $0.0₅744 | +0.44% | ||
| Sep 9, 5 AM | $0.0₅741 | -0.10% | ||
| Sep 9, 4 AM | $0.0₅74 | +0.53% | ||
| Sep 9, 2 AM | $0.0₅744 | +0.13% | ||
| Sep 9, 1 AM | $0.0₅743 | +0.00% | ||
| Sep 9, 12 AM | $0.0₅74 | +0.09% | ||
| Sep 8, 11 PM | $0.0₅74 | +0.00% | ||
| Sep 8, 10 PM | $0.0₅742 | -0.26% | ||
| Sep 8, 9 PM | $0.0₅74 | +0.23% | ||
| Sep 8, 8 PM | $0.0₅738 | -0.13% | ||
| Sep 8, 7 PM | $0.0₅738 | +0.00% | ||
| Sep 8, 6 PM | $0.0₅739 | -0.65% | ||
| Sep 8, 4 PM | $0.0₅744 | +0.00% | ||
| Sep 8, 3 PM | $0.0₅741 | +0.08% | ||
| Sep 8, 2 PM | $0.0₅737 | +0.33% | ||
| Sep 8, 12 PM | $0.0₅736 | +0.59% | ||
| Sep 8, 11 AM | $0.0₅734 | +0.00% | ||