Robinhood Historical Data

HOOD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.0₅45
-0.06%
$200,155 $2,012
Jun 1, 1 AM $0.0₅455
-0.57%
$202,463 $1,977
Jun 1, 12 AM $0.0₅456
+0.61%
$202,808 $1,766
May 31, 11 PM $0.0₅454
+0.15%
$201,937 $1,739
May 31, 10 PM $0.0₅452
-0.10%
$201,121 $1,750
May 31, 9 PM $0.0₅452
+0.11%
$201,001 $1,736
May 31, 8 PM $0.0₅451
+0.30%
$200,631 $1,800
May 31, 7 PM $0.0₅454
-0.13%
$201,884 $1,622
May 31, 6 PM $0.0₅454
+0.83%
$202,160 $1,631
May 31, 5 PM $0.0₅449
-0.06%
$199,810 $1,550
May 31, 4 PM $0.0₅448
-0.21%
$199,476 $1,260
May 31, 3 PM $0.0₅449
-0.79%
$199,699 $1,273
May 31, 2 PM $0.0₅456
-0.16%
$202,981 $952
May 31, 1 PM $0.0₅46
+0.06%
$204,863 $953
May 31, 12 PM $0.0₅459
-0.12%
$204,313 $1,098
May 31, 11 AM $0.0₅463
+0.49%
$206,137 $1,097
May 31, 10 AM $0.0₅462
-0.29%
$205,562 $724
May 31, 9 AM $0.0₅462
+0.12%
$205,594 $737
May 31, 8 AM $0.0₅458
-0.76%
$203,736 $734
May 30, 9 AM $0.0₅454
+0.00%
$202,074 $500
May 30, 8 AM $0.0₅454
-2.21%
$202,050 $500
May 30, 7 AM $0.0₅455
-0.31%
$202,242 $741
May 30, 6 AM $0.0₅455
-0.68%
$202,301 $729
May 30, 5 AM $0.0₅458
+0.63%
$203,598 $718
May 30, 4 AM $0.0₅456
-0.17%
$202,872 $987
May 30, 3 AM $0.0₅458
+0.08%
$203,709 $999
May 30, 2 AM $0.0₅458
+0.21%
$203,603 $1,000
May 30, 1 AM $0.0₅455
-0.31%
$202,310 $1,163
May 30, 12 AM $0.0₅456
+0.60%
$202,765 $1,146
May 29, 11 PM $0.0₅456
+0.12%
$202,980 $1,151
May 29, 10 PM $0.0₅454
-0.38%
$202,175 $1,436
May 29, 9 PM $0.0₅458
+0.00%
$203,612 $1,437
May 29, 8 PM $0.0₅457
-0.08%
$203,386 $1,442
May 29, 7 PM $0.0₅456
-0.79%
$202,809 $1,442
May 29, 6 PM $0.0₅46
-0.28%
$204,784 $1,450
May 29, 5 PM $0.0₅461
+0.11%
$204,912 $1,408
May 29, 4 PM $0.0₅457
-0.21%
$203,301 $1,454
May 29, 3 PM $0.0₅455
+1.56%
$202,527 $1,461
May 29, 2 PM $0.0₅449
-0.19%
$199,789 $1,414
May 29, 1 PM $0.0₅449
-0.30%
$199,857 $1,771
May 29, 12 PM $0.0₅459
-0.22%
$204,139 $1,843
May 29, 11 AM $0.0₅461
+0.40%
$205,182 $1,587
May 29, 10 AM $0.0₅462
-0.05%
$205,685 $1,591
May 29, 9 AM $0.0₅462
+0.02%
$205,521 $1,573
May 29, 8 AM $0.0₅464
+0.27%
$206,266 $1,571
May 29, 7 AM $0.0₅464
+0.28%
$206,294 $1,337
May 29, 6 AM $0.0₅463
+0.32%
$205,844 $1,337
May 29, 5 AM $0.0₅462
+1.00%
$205,594 $1,333
May 29, 4 AM $0.0₅456
+0.11%
$202,965 $1,045
May 28, 10 PM $0.0₅465
-0.21%
$206,994 $870