Coinranking
Robinhood Historical Data
HOOD
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 28, 10 PM | $0.0₅465 | -0.21% | ||
| May 28, 9 PM | $0.0₅466 | +0.10% | ||
| May 28, 8 PM | $0.0₅464 | -0.41% | ||
| May 28, 7 PM | $0.0₅464 | -0.15% | ||
| May 28, 6 PM | $0.0₅465 | +0.34% | ||
| May 28, 5 PM | $0.0₅461 | -0.26% | ||
| May 28, 4 PM | $0.0₅461 | -0.53% | ||
| May 28, 3 PM | $0.0₅464 | +0.23% | ||
| May 28, 2 PM | $0.0₅458 | -0.45% | ||
| May 28, 1 PM | $0.0₅466 | -0.02% | ||
| May 28, 12 PM | $0.0₅462 | +0.13% | ||
| May 28, 11 AM | $0.0₅462 | -0.39% | ||
| May 28, 10 AM | $0.0₅465 | -0.04% | ||
| May 28, 9 AM | $0.0₅464 | +0.04% | ||
| May 28, 8 AM | $0.0₅464 | -0.16% | ||
| May 28, 7 AM | $0.0₅463 | +0.41% | ||
| May 28, 6 AM | $0.0₅463 | +0.10% | ||
| May 28, 5 AM | $0.0₅462 | -0.02% | ||
| May 28, 4 AM | $0.0₅462 | -1.19% | ||
| May 28, 3 AM | $0.0₅471 | +0.25% | ||
| May 28, 2 AM | $0.0₅479 | +0.08% | ||
| May 28, 1 AM | $0.0₅481 | +0.63% | ||
| May 28, 12 AM | $0.0₅479 | +0.21% | ||
| May 27, 11 PM | $0.0₅478 | -0.19% | ||
| May 27, 10 PM | $0.0₅479 | -1.16% | ||
| May 27, 9 PM | $0.0₅488 | -0.22% | ||
| May 27, 8 PM | $0.0₅49 | +0.27% | ||
| May 27, 7 PM | $0.0₅489 | +0.35% | ||
| May 27, 6 PM | $0.0₅479 | -0.62% | ||
| May 27, 5 PM | $0.0₅483 | -0.89% | ||
| May 27, 4 PM | $0.0₅491 | -0.09% | ||
| May 27, 3 PM | $0.0₅489 | +0.79% | ||
| May 27, 2 PM | $0.0₅489 | +1.34% | ||
| May 27, 1 PM | $0.0₅486 | -0.58% | ||
| May 27, 12 PM | $0.0₅485 | -0.90% | ||
| May 27, 11 AM | $0.0₅49 | +0.29% | ||
| May 27, 10 AM | $0.0₅488 | -0.02% | ||
| May 27, 9 AM | $0.0₅488 | -0.48% | ||
| May 27, 8 AM | $0.0₅49 | +0.10% | ||
| May 27, 7 AM | $0.0₅489 | -0.12% | ||
| May 27, 6 AM | $0.0₅485 | +1.28% | ||
| May 27, 5 AM | $0.0₅479 | +0.52% | ||
| May 27, 4 AM | $0.0₅477 | -0.10% | ||
| May 27, 3 AM | $0.0₅478 | +0.30% | ||
| May 27, 2 AM | $0.0₅477 | -0.26% | ||
| May 27, 1 AM | $0.0₅479 | +0.10% | ||
| May 27, 12 AM | $0.0₅478 | +0.08% | ||
| May 26, 11 PM | $0.0₅48 | +0.27% | ||
| May 26, 10 PM | $0.0₅479 | -1.91% | ||
| May 26, 9 PM | $0.0₅487 | -0.18% | ||