Coinranking
Robinhood Historical Data
HOOD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 10 AM | $0.0₅742 | +0.00% | ||
| Sep 8, 9 AM | $0.0₅74 | +0.39% | ||
| Sep 8, 7 AM | $0.0₅735 | +0.19% | ||
| Sep 8, 6 AM | $0.0₅735 | +0.00% | ||
| Sep 8, 5 AM | $0.0₅736 | +0.00% | ||
| Sep 8, 4 AM | $0.0₅737 | +0.25% | ||
| Sep 8, 3 AM | $0.0₅737 | +0.34% | ||
| Sep 8, 2 AM | $0.0₅739 | -0.58% | ||
| Sep 8, 1 AM | $0.0₅743 | +0.11% | ||
| Sep 8, 12 AM | $0.0₅738 | -0.14% | ||
| Sep 7, 11 PM | $0.0₅739 | +1.08% | ||
| Sep 7, 10 PM | $0.0₅732 | +0.00% | ||
| Sep 7, 9 PM | $0.0₅733 | +0.00% | ||
| Sep 7, 7 PM | $0.0₅729 | +0.00% | ||
| Sep 7, 6 PM | $0.0₅724 | -0.16% | ||
| Sep 7, 4 PM | $0.0₅724 | +1.36% | ||
| Sep 7, 3 PM | $0.0₅72 | -0.48% | ||
| Sep 7, 2 PM | $0.0₅722 | -0.21% | ||
| Sep 7, 1 PM | $0.0₅726 | +0.08% | ||
| Sep 7, 12 PM | $0.0₅722 | +0.41% | ||
| Sep 7, 9 AM | $0.0₅719 | +0.39% | ||
| Sep 7, 8 AM | $0.0₅717 | +0.11% | ||
| Sep 7, 7 AM | $0.0₅714 | -1.81% | ||
| Sep 7, 6 AM | $0.0₅727 | -0.01% | ||
| Sep 7, 5 AM | $0.0₅734 | +0.13% | ||
| Sep 7, 4 AM | $0.0₅733 | -0.11% | ||
| Sep 7, 3 AM | $0.0₅733 | -0.21% | ||
| Sep 7, 2 AM | $0.0₅743 | +1.27% | ||
| Sep 7, 1 AM | $0.0₅734 | -8.03% | ||
| Sep 7, 12 AM | $0.0₅797 | -0.45% | ||
| Sep 6, 11 PM | $0.0₅802 | +0.01% | ||
| Sep 6, 10 PM | $0.0₅792 | -0.46% | ||
| Sep 6, 9 PM | $0.0₅797 | +0.12% | ||
| Sep 6, 8 PM | $0.0₅795 | +0.30% | ||
| Sep 6, 7 PM | $0.0₅796 | -0.02% | ||
| Sep 6, 6 PM | $0.0₅799 | -0.08% | ||
| Sep 6, 3 PM | $0.0₅796 | +0.03% | ||
| Sep 6, 2 PM | $0.0₅796 | -0.89% | ||
| Sep 6, 1 PM | $0.0₅803 | +0.25% | ||
| Sep 6, 12 PM | $0.0₅804 | +0.26% | ||
| Sep 6, 11 AM | $0.0₅802 | +0.03% | ||
| Sep 6, 10 AM | $0.0₅801 | -0.18% | ||
| Sep 6, 8 AM | $0.0₅791 | -0.11% | ||
| Sep 6, 7 AM | $0.0₅789 | +0.00% | ||
| Sep 6, 5 AM | $0.0₅794 | +0.03% | ||
| Sep 6, 2 AM | $0.0₅783 | +0.00% | ||
| Sep 6, 1 AM | $0.0₅781 | +0.00% | ||
| Sep 5, 9 PM | $0.0₅778 | +0.00% | ||
| Sep 5, 8 PM | $0.0₅778 | +0.01% | ||
| Sep 5, 7 PM | $0.0₅781 | -0.15% | ||