Coinranking
Robinhood Historical Data
HOOD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 6 PM | $0.0₅784 | -0.53% | ||
| Sep 5, 5 PM | $0.0₅786 | +0.00% | ||
| Sep 5, 3 PM | $0.0₅778 | +0.44% | ||
| Sep 5, 2 PM | $0.0₅775 | +0.00% | ||
| Sep 5, 1 PM | $0.0₅778 | +0.03% | ||
| Sep 5, 12 PM | $0.0₅772 | +0.02% | ||
| Sep 5, 11 AM | $0.0₅771 | +0.00% | ||
| Sep 5, 10 AM | $0.0₅761 | +0.00% | ||
| Sep 5, 9 AM | $0.0₅761 | -0.01% | ||
| Sep 5, 8 AM | $0.0₅758 | +0.00% | ||
| Sep 5, 7 AM | $0.0₅759 | -0.01% | ||
| Sep 5, 5 AM | $0.0₅754 | +0.00% | ||
| Sep 5, 4 AM | $0.0₅755 | -0.15% | ||
| Sep 5, 3 AM | $0.0₅767 | -0.07% | ||
| Sep 5, 2 AM | $0.0₅767 | -0.10% | ||
| Sep 5, 1 AM | $0.0₅768 | +0.04% | ||
| Sep 5, 12 AM | $0.0₅767 | +0.00% | ||
| Sep 4, 11 PM | $0.0₅768 | +0.20% | ||
| Sep 4, 10 PM | $0.0₅766 | +0.03% | ||
| Sep 4, 9 PM | $0.0₅767 | +0.31% | ||
| Sep 4, 8 PM | $0.0₅764 | +1.00% | ||
| Sep 4, 7 PM | $0.0₅757 | +0.04% | ||
| Sep 4, 6 PM | $0.0₅756 | +0.00% | ||
| Sep 4, 5 PM | $0.0₅756 | +2.37% | ||
| Sep 4, 4 PM | $0.0₅741 | +0.56% | ||
| Sep 4, 3 PM | $0.0₅738 | +1.04% | ||
| Sep 4, 2 PM | $0.0₅733 | -0.43% | ||
| Sep 4, 1 PM | $0.0₅736 | +0.00% | ||
| Sep 4, 12 PM | $0.0₅753 | +0.03% | ||
| Sep 4, 11 AM | $0.0₅754 | +0.04% | ||
| Sep 4, 10 AM | $0.0₅752 | +0.31% | ||
| Sep 4, 8 AM | $0.0₅75 | +0.00% | ||
| Sep 4, 7 AM | $0.0₅75 | +0.00% | ||
| Sep 4, 5 AM | $0.0₅75 | -0.16% | ||
| Sep 4, 4 AM | $0.0₅754 | +0.00% | ||
| Sep 4, 3 AM | $0.0₅751 | +0.00% | ||
| Sep 4, 2 AM | $0.0₅75 | +0.07% | ||
| Sep 4, 1 AM | $0.0₅748 | +0.15% | ||
| Sep 3, 11 PM | $0.0₅748 | +0.00% | ||
| Sep 3, 10 PM | $0.0₅76 | +0.00% | ||
| Sep 3, 9 PM | $0.0₅761 | +0.00% | ||
| Sep 3, 8 PM | $0.0₅762 | +0.81% | ||
| Sep 3, 7 PM | $0.0₅756 | -0.03% | ||
| Sep 3, 6 PM | $0.0₅754 | +0.08% | ||
| Sep 3, 5 PM | $0.0₅756 | +0.08% | ||
| Sep 3, 4 PM | $0.0₅754 | +1.19% | ||
| Sep 3, 3 PM | $0.0₅748 | +0.00% | ||
| Sep 3, 2 PM | $0.0₅741 | +1.90% | ||
| Sep 3, 1 PM | $0.0₅726 | -0.48% | ||
| Sep 3, 12 PM | $0.0₅722 | +0.00% | ||