Robinhood Historical Data

HOOD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₅592
-0.13%
$ 266,251 $ 5,310
Apr 18, 6 AM $ 0.0₅592
+0.15%
$ 266,466 $ 2,352
Apr 18, 5 AM $ 0.0₅593
+0.16%
$ 266,726 $ 2,347
Apr 18, 4 AM $ 0.0₅592
-0.29%
$ 266,619 $ 2,349
Apr 18, 3 AM $ 0.0₅591
-0.15%
$ 265,807 $ 2,407
Apr 18, 2 AM $ 0.0₅591
-0.06%
$ 265,769 $ 2,358
Apr 18, 1 AM $ 0.0₅592
+0.31%
$ 266,451 $ 2,340
Apr 18, 12 AM $ 0.0₅591
-0.44%
$ 265,826 $ 2,349
Apr 17, 11 PM $ 0.0₅594
+0.00%
$ 267,519 $ 2,305
Apr 17, 3 AM $ 0.0₅599
+0.00%
$ 269,514 $ 1,071
Apr 17, 2 AM $ 0.0₅6
-0.96%
$ 270,073 $ 1,079
Apr 17, 1 AM $ 0.0₅606
+0.00%
$ 272,901 $ 1,833
Apr 17, 12 AM $ 0.0₅606
-0.36%
$ 272,690 $ 2,319
Apr 16, 11 PM $ 0.0₅605
+0.30%
$ 272,221 $ 2,349
Apr 16, 10 PM $ 0.0₅603
+0.15%
$ 271,493 $ 2,156
Apr 16, 9 PM $ 0.0₅606
-0.34%
$ 272,556 $ 3,027
Apr 16, 8 PM $ 0.0₅611
+0.43%
$ 275,122 $ 3,034
Apr 16, 7 PM $ 0.0₅602
+1.01%
$ 270,948 $ 3,061
Apr 16, 6 PM $ 0.0₅591
+0.34%
$ 266,158 $ 4,205
Apr 16, 5 PM $ 0.0₅585
-0.40%
$ 263,070 $ 4,373
Apr 16, 4 PM $ 0.0₅591
+0.02%
$ 265,763 $ 4,406
Apr 16, 3 PM $ 0.0₅591
+1.41%
$ 266,118 $ 4,424
Apr 16, 2 PM $ 0.0₅582
-0.75%
$ 261,968 $ 4,073
Apr 16, 1 PM $ 0.0₅587
+1.35%
$ 264,030 $ 4,195
Apr 16, 12 PM $ 0.0₅583
+0.50%
$ 262,333 $ 4,075
Apr 16, 11 AM $ 0.0₅577
-0.59%
$ 259,709 $ 4,079
Apr 16, 10 AM $ 0.0₅577
-0.81%
$ 259,656 $ 4,061
Apr 16, 9 AM $ 0.0₅581
+0.18%
$ 261,466 $ 5,952
Apr 16, 8 AM $ 0.0₅578
-0.20%
$ 260,187 $ 5,770
Apr 16, 7 AM $ 0.0₅58
+0.83%
$ 261,170 $ 5,838
Apr 16, 6 AM $ 0.0₅576
-0.53%
$ 259,337 $ 5,803
Apr 16, 5 AM $ 0.0₅578
-0.40%
$ 260,050 $ 5,986
Apr 16, 4 AM $ 0.0₅579
+0.49%
$ 260,541 $ 5,994
Apr 16, 3 AM $ 0.0₅576
-0.22%
$ 259,136 $ 5,982
Apr 16, 2 AM $ 0.0₅577
+0.98%
$ 259,456 $ 5,986
Apr 16, 1 AM $ 0.0₅565
-0.29%
$ 254,376 $ 5,288
Apr 16, 12 AM $ 0.0₅561
+0.41%
$ 252,397 $ 4,813
Apr 15, 11 PM $ 0.0₅558
-1.00%
$ 251,057 $ 4,787
Apr 15, 10 PM $ 0.0₅563
-1.91%
$ 253,213 $ 4,822
Apr 15, 9 PM $ 0.0₅572
-0.41%
$ 257,239 $ 4,040
Apr 15, 8 PM $ 0.0₅578
-0.69%
$ 260,317 $ 4,070
Apr 15, 7 PM $ 0.0₅573
+3.86%
$ 257,718 $ 4,217
Apr 15, 6 PM $ 0.0₅545
+0.33%
$ 245,471 $ 3,014
Apr 15, 5 PM $ 0.0₅545
+0.37%
$ 245,088 $ 2,669
Apr 15, 4 PM $ 0.0₅542
-0.04%
$ 243,945 $ 2,627
Apr 15, 3 PM $ 0.0₅544
+0.27%
$ 244,750 $ 2,631
Apr 15, 9 AM $ 0.0₅502
+0.00%
$ 226,101 $ 799
Apr 14, 8 AM $ 0.0₅507
+0.00%
$ 227,942 $ 799
Apr 14, 7 AM $ 0.0₅507
+0.25%
$ 228,340 $ 800
Apr 14, 6 AM $ 0.0₅505
-0.54%
$ 227,240 $ 1,333