Coinranking
Robinhood Historical Data
HOOD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 12 PM | $0.0₅722 | +0.00% | ||
| Sep 3, 10 AM | $0.0₅716 | -0.19% | ||
| Sep 3, 9 AM | $0.0₅718 | -0.35% | ||
| Sep 3, 8 AM | $0.0₅721 | +0.00% | ||
| Sep 3, 7 AM | $0.0₅721 | -0.37% | ||
| Sep 3, 6 AM | $0.0₅723 | +0.00% | ||
| Sep 3, 5 AM | $0.0₅719 | -0.47% | ||
| Sep 3, 4 AM | $0.0₅722 | +0.21% | ||
| Sep 3, 3 AM | $0.0₅724 | +0.00% | ||
| Sep 3, 2 AM | $0.0₅719 | +0.00% | ||
| Sep 3, 1 AM | $0.0₅721 | -0.02% | ||
| Sep 3, 12 AM | $0.0₅717 | +0.00% | ||
| Sep 2, 11 PM | $0.0₅722 | +0.46% | ||
| Sep 2, 10 PM | $0.0₅717 | +0.30% | ||
| Sep 2, 9 PM | $0.0₅715 | -0.03% | ||
| Sep 2, 7 PM | $0.0₅711 | -0.33% | ||
| Sep 2, 6 PM | $0.0₅713 | -0.07% | ||
| Sep 2, 5 PM | $0.0₅706 | -0.14% | ||
| Sep 2, 3 PM | $0.0₅709 | +0.13% | ||
| Sep 2, 2 PM | $0.0₅712 | +0.06% | ||
| Sep 2, 1 PM | $0.0₅71 | +1.23% | ||
| Sep 2, 12 PM | $0.0₅702 | +0.00% | ||
| Sep 2, 10 AM | $0.0₅7 | -0.34% | ||
| Sep 2, 8 AM | $0.0₅705 | -0.92% | ||
| Sep 2, 7 AM | $0.0₅714 | -0.08% | ||
| Sep 2, 6 AM | $0.0₅714 | -0.80% | ||
| Sep 2, 5 AM | $0.0₅715 | +0.11% | ||
| Sep 2, 4 AM | $0.0₅714 | -5.22% | ||
| Sep 2, 3 AM | $0.0₅756 | -0.09% | ||
| Sep 2, 2 AM | $0.0₅751 | +0.90% | ||
| Sep 2, 1 AM | $0.0₅742 | -0.60% | ||
| Sep 2, 12 AM | $0.0₅749 | +1.27% | ||
| Sep 1, 10 PM | $0.0₅736 | -0.08% | ||
| Sep 1, 9 PM | $0.0₅736 | +0.44% | ||
| Sep 1, 8 PM | $0.0₅739 | -0.01% | ||
| Sep 1, 7 PM | $0.0₅736 | +0.46% | ||
| Sep 1, 6 PM | $0.0₅724 | -1.59% | ||
| Sep 1, 4 PM | $0.0₅743 | +1.60% | ||
| Sep 1, 3 PM | $0.0₅739 | +0.18% | ||
| Sep 1, 2 PM | $0.0₅739 | +0.00% | ||
| Sep 1, 1 PM | $0.0₅738 | +0.49% | ||
| Sep 1, 12 PM | $0.0₅734 | -0.44% | ||
| Sep 1, 11 AM | $0.0₅737 | +0.00% | ||
| Sep 1, 10 AM | $0.0₅741 | +0.65% | ||
| Sep 1, 9 AM | $0.0₅737 | +0.01% | ||
| Sep 1, 6 AM | $0.0₅749 | -0.28% | ||
| Sep 1, 5 AM | $0.0₅754 | +0.22% | ||
| Sep 1, 4 AM | $0.0₅75 | -0.07% | ||
| Sep 1, 3 AM | $0.0₅746 | +0.00% | ||
| Sep 1, 2 AM | $0.0₅745 | +0.14% | ||