Coinranking
Robinhood Historical Data
HOOD
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 24, 5 AM | $0.0₅492 | -0.20% | ||
| May 24, 4 AM | $0.0₅496 | +0.33% | ||
| May 24, 3 AM | $0.0₅497 | +0.15% | ||
| May 24, 2 AM | $0.0₅498 | +1.85% | ||
| May 24, 1 AM | $0.0₅489 | +0.06% | ||
| May 24, 12 AM | $0.0₅486 | -0.14% | ||
| May 23, 11 PM | $0.0₅488 | -0.05% | ||
| May 23, 10 PM | $0.0₅49 | +0.07% | ||
| May 23, 9 PM | $0.0₅495 | +0.52% | ||
| May 23, 8 PM | $0.0₅481 | +0.07% | ||
| May 23, 7 PM | $0.0₅48 | -0.68% | ||
| May 23, 6 PM | $0.0₅481 | +1.06% | ||
| May 23, 5 PM | $0.0₅477 | +0.08% | ||
| May 23, 4 PM | $0.0₅477 | +0.12% | ||
| May 23, 3 PM | $0.0₅479 | +0.66% | ||
| May 23, 2 PM | $0.0₅471 | -0.48% | ||
| May 23, 1 PM | $0.0₅47 | +0.07% | ||
| May 23, 12 PM | $0.0₅478 | +0.24% | ||
| May 23, 11 AM | $0.0₅476 | +0.01% | ||
| May 23, 10 AM | $0.0₅476 | +0.20% | ||
| May 23, 9 AM | $0.0₅475 | -0.85% | ||
| May 23, 8 AM | $0.0₅481 | -2.06% | ||
| May 23, 7 AM | $0.0₅493 | -0.05% | ||
| May 23, 6 AM | $0.0₅493 | +0.00% | ||
| May 23, 5 AM | $0.0₅493 | -0.11% | ||
| May 23, 4 AM | $0.0₅492 | -0.03% | ||
| May 23, 3 AM | $0.0₅496 | +0.27% | ||
| May 23, 2 AM | $0.0₅495 | -0.71% | ||
| May 23, 1 AM | $0.0₅498 | +0.00% | ||
| May 22, 12 AM | $0.0₅517 | +0.00% | ||
| May 21, 11 PM | $0.0₅516 | -0.01% | ||
| May 21, 10 PM | $0.0₅517 | -0.10% | ||
| May 21, 9 PM | $0.0₅516 | -0.06% | ||
| May 21, 8 PM | $0.0₅519 | -0.41% | ||
| May 21, 7 PM | $0.0₅525 | -0.13% | ||
| May 21, 6 PM | $0.0₅526 | -0.01% | ||
| May 21, 5 PM | $0.0₅518 | +0.44% | ||
| May 21, 4 PM | $0.0₅517 | -0.05% | ||
| May 21, 3 PM | $0.0₅515 | -0.01% | ||
| May 21, 2 PM | $0.0₅516 | +0.24% | ||
| May 21, 1 PM | $0.0₅516 | +0.22% | ||
| May 21, 12 PM | $0.0₅514 | -0.73% | ||
| May 21, 11 AM | $0.0₅518 | -0.10% | ||
| May 21, 10 AM | $0.0₅523 | +0.03% | ||
| May 21, 9 AM | $0.0₅525 | +0.06% | ||
| May 21, 8 AM | $0.0₅526 | +0.47% | ||
| May 21, 7 AM | $0.0₅522 | +0.04% | ||
| May 21, 6 AM | $0.0₅522 | -0.25% | ||
| May 21, 5 AM | $0.0₅525 | -0.06% | ||
| May 21, 4 AM | $0.0₅525 | +0.16% | ||