Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

HOOD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 AM $0.0₅745
+0.14%
$331,257 $3,405
Sep 1, 1 AM $0.0₅745
+0.06%
$331,237 $3,593
Sep 1, 12 AM $0.0₅746
+0.00%
$331,671 $3,562
Aug 31, 11 PM $0.0₅744
+0.11%
$330,875 $3,657
Aug 31, 10 PM $0.0₅762
+0.00%
$338,794 $2,822
Aug 31, 9 PM $0.0₅766
+0.07%
$340,624 $3,392
Aug 31, 8 PM $0.0₅765
+0.09%
$340,244 $3,505
Aug 31, 7 PM $0.0₅765
-0.04%
$340,261 $3,412
Aug 31, 6 PM $0.0₅762
+0.00%
$338,816 $3,539
Aug 31, 5 PM $0.0₅755
+0.00%
$336,068 $3,468
Aug 31, 4 PM $0.0₅757
-0.19%
$336,653 $3,481
Aug 31, 3 PM $0.0₅744
+0.00%
$330,887 $2,520
Aug 31, 1 PM $0.0₅743
-2.16%
$330,711 $2,606
Aug 31, 12 PM $0.0₅765
+0.00%
$340,360 $1,747
Aug 31, 11 AM $0.0₅767
+0.06%
$341,066 $1,864
Aug 31, 9 AM $0.0₅763
-0.02%
$339,290 $1,947
Aug 31, 8 AM $0.0₅759
+0.00%
$337,630 $1,960
Aug 31, 7 AM $0.0₅759
+0.10%
$337,691 $1,959
Aug 31, 6 AM $0.0₅756
+0.07%
$336,487 $1,942
Aug 31, 5 AM $0.0₅743
+0.01%
$330,345 $1,647
Aug 31, 4 AM $0.0₅742
+0.00%
$330,141 $1,605
Aug 31, 3 AM $0.0₅747
+0.38%
$332,307 $1,613
Aug 31, 2 AM $0.0₅75
+0.36%
$333,793 $1,477
Aug 31, 1 AM $0.0₅749
+0.00%
$333,179 $1,426
Aug 31, 12 AM $0.0₅756
+0.00%
$336,527 $1,334
Aug 30, 10 PM $0.0₅756
-0.11%
$336,147 $972
Aug 30, 9 PM $0.0₅762
+0.07%
$338,914 $899
Aug 30, 8 PM $0.0₅768
-0.33%
$341,721 $909
Aug 30, 7 PM $0.0₅776
-0.11%
$345,336 $758
Aug 30, 6 PM $0.0₅776
+0.00%
$345,278 $646
Aug 30, 5 PM $0.0₅781
+0.00%
$347,264 $737
Aug 30, 4 PM $0.0₅778
+0.00%
$346,183 $752
Aug 30, 3 PM $0.0₅778
+0.00%
$346,111 $799
Aug 30, 2 PM $0.0₅782
-0.07%
$347,928 $772
Aug 30, 1 PM $0.0₅785
+1.20%
$349,125 $964
Aug 30, 11 AM $0.0₅766
+0.00%
$340,651 $974
Aug 30, 10 AM $0.0₅762
+0.00%
$339,180 $942
Aug 30, 9 AM $0.0₅763
+0.07%
$339,515 $814
Aug 30, 4 AM $0.0₅763
-0.12%
$339,644 $1,262
Aug 30, 3 AM $0.0₅764
+0.00%
$340,059 $1,348
Aug 30, 2 AM $0.0₅766
-0.08%
$340,697 $1,350
Aug 30, 1 AM $0.0₅766
+0.13%
$340,807 $1,336
Aug 30, 12 AM $0.0₅766
-0.24%
$340,984 $1,373
Aug 29, 10 PM $0.0₅768
+0.00%
$341,570 $2,796
Aug 29, 9 PM $0.0₅766
+0.00%
$340,927 $2,865
Aug 29, 8 PM $0.0₅768
-0.18%
$341,626 $2,901
Aug 29, 6 PM $0.0₅767
+0.45%
$341,405 $2,896
Aug 29, 5 PM $0.0₅764
-0.66%
$339,886 $2,884
Aug 29, 4 PM $0.0₅769
+0.00%
$341,900 $2,763
Aug 29, 3 PM $0.0₅769
+0.02%
$342,077 $2,854