Coinranking
Robinhood Historical Data
HOOD
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 21, 4 AM | $0.0₅525 | +0.16% | ||
| May 21, 3 AM | $0.0₅524 | -0.11% | ||
| May 21, 2 AM | $0.0₅523 | -1.15% | ||
| May 20, 5 AM | $0.0₅497 | +0.00% | ||
| May 20, 2 AM | $0.0₅495 | +0.38% | ||
| May 20, 1 AM | $0.0₅495 | -1.33% | ||
| May 20, 12 AM | $0.0₅502 | -0.38% | ||
| May 19, 11 PM | $0.0₅503 | +0.16% | ||
| May 19, 10 PM | $0.0₅503 | +0.20% | ||
| May 19, 9 PM | $0.0₅502 | +0.11% | ||
| May 19, 8 PM | $0.0₅501 | -0.03% | ||
| May 19, 7 PM | $0.0₅502 | +0.14% | ||
| May 19, 6 PM | $0.0₅503 | +0.00% | ||
| May 19, 5 AM | $0.0₅499 | +0.00% | ||
| May 18, 6 AM | $0.0₅485 | -0.17% | ||
| May 18, 5 AM | $0.0₅49 | +0.31% | ||
| May 18, 4 AM | $0.0₅487 | +0.25% | ||
| May 18, 3 AM | $0.0₅487 | +0.18% | ||
| May 18, 2 AM | $0.0₅488 | +1.10% | ||
| May 18, 1 AM | $0.0₅486 | +0.40% | ||
| May 18, 12 AM | $0.0₅482 | +0.07% | ||
| May 17, 11 PM | $0.0₅491 | +0.54% | ||
| May 17, 10 PM | $0.0₅489 | -0.50% | ||
| May 17, 9 PM | $0.0₅49 | -0.43% | ||
| May 17, 8 PM | $0.0₅493 | +0.00% | ||
| May 17, 4 PM | $0.0₅49 | +0.00% | ||
| May 17, 3 PM | $0.0₅489 | +0.12% | ||
| May 17, 2 PM | $0.0₅489 | -0.02% | ||
| May 17, 1 PM | $0.0₅487 | -0.31% | ||
| May 17, 12 PM | $0.0₅489 | +0.03% | ||
| May 17, 11 AM | $0.0₅489 | +0.05% | ||
| May 17, 10 AM | $0.0₅49 | +0.27% | ||
| May 17, 9 AM | $0.0₅49 | +0.00% | ||
| May 16, 8 AM | $0.0₅493 | +0.00% | ||
| May 15, 9 PM | $0.0₅498 | +0.00% | ||
| May 15, 1 PM | $0.0₅519 | +0.00% | ||
| May 15, 10 AM | $0.0₅526 | +0.00% | ||
| May 15, 2 AM | $0.0₅528 | -0.29% | ||
| May 15, 1 AM | $0.0₅531 | +0.17% | ||
| May 14, 7 PM | $0.0₅533 | +1.10% | ||
| May 14, 6 PM | $0.0₅527 | +0.45% | ||
| May 14, 5 PM | $0.0₅527 | -0.12% | ||
| May 14, 4 PM | $0.0₅526 | +0.00% | ||
| May 14, 11 AM | $0.0₅503 | +0.00% | ||
| May 14, 10 AM | $0.0₅504 | +0.17% | ||
| May 14, 9 AM | $0.0₅505 | -0.26% | ||
| May 14, 8 AM | $0.0₅505 | -0.12% | ||
| May 14, 7 AM | $0.0₅506 | -0.29% | ||
| May 14, 6 AM | $0.0₅509 | +0.31% | ||
| May 14, 5 AM | $0.0₅504 | +0.20% | ||