Robinhood Historical Data

HOOD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0₅508
+0.03%
$ 228,406 $ 1,478
Apr 4, 7 AM $ 0.0₅51
-0.28%
$ 229,510 $ 1,612
Apr 4, 6 AM $ 0.0₅508
+0.16%
$ 228,801 $ 1,519
Apr 4, 5 AM $ 0.0₅498
-1.71%
$ 223,973 $ 1,494
Apr 4, 4 AM $ 0.0₅506
-0.15%
$ 227,613 $ 1,432
Apr 4, 3 AM $ 0.0₅506
+0.16%
$ 227,684 $ 1,434
Apr 4, 2 AM $ 0.0₅509
-0.21%
$ 229,059 $ 1,430
Apr 4, 1 AM $ 0.0₅509
-0.24%
$ 228,921 $ 1,435
Apr 4, 12 AM $ 0.0₅508
-0.20%
$ 228,815 $ 1,435
Apr 3, 11 PM $ 0.0₅509
+0.49%
$ 228,983 $ 1,437
Apr 3, 10 PM $ 0.0₅507
-0.26%
$ 228,167 $ 1,419
Apr 3, 9 PM $ 0.0₅507
+0.09%
$ 228,101 $ 1,424
Apr 3, 8 PM $ 0.0₅508
+0.93%
$ 228,723 $ 1,424
Apr 3, 7 PM $ 0.0₅503
-0.43%
$ 226,215 $ 1,316
Apr 3, 6 PM $ 0.0₅504
-0.07%
$ 226,873 $ 1,337
Apr 3, 5 PM $ 0.0₅506
+0.00%
$ 227,529 $ 1,336
Apr 3, 4 PM $ 0.0₅505
-0.13%
$ 227,365 $ 1,334
Apr 3, 3 PM $ 0.0₅503
+0.61%
$ 226,553 $ 695
Apr 3, 2 PM $ 0.0₅499
+0.40%
$ 224,488 $ 833
Apr 2, 10 PM $ 0.0₅489
+0.26%
$ 220,156 $ 552
Apr 2, 9 PM $ 0.0₅489
-0.25%
$ 219,860 $ 1,035
Apr 2, 8 PM $ 0.0₅49
+0.17%
$ 220,330 $ 1,048
Apr 2, 7 PM $ 0.0₅489
+0.23%
$ 220,184 $ 1,185
Apr 2, 6 PM $ 0.0₅489
-0.39%
$ 220,092 $ 1,330
Apr 2, 5 PM $ 0.0₅494
-0.16%
$ 222,153 $ 1,329
Apr 2, 4 PM $ 0.0₅49
-0.24%
$ 220,382 $ 1,338
Apr 2, 3 PM $ 0.0₅485
-0.23%
$ 218,215 $ 1,421
Apr 2, 2 PM $ 0.0₅479
+0.65%
$ 215,353 $ 1,388
Apr 2, 1 PM $ 0.0₅479
-0.70%
$ 215,715 $ 10,474
Apr 2, 12 PM $ 0.0₅483
-0.46%
$ 217,324 $ 17,341
Apr 2, 11 AM $ 0.0₅486
-0.25%
$ 218,491 $ 17,429
Apr 2, 10 AM $ 0.0₅487
-0.37%
$ 219,043 $ 17,508
Apr 2, 9 AM $ 0.0₅487
-0.05%
$ 219,181 $ 17,682
Apr 2, 8 AM $ 0.0₅489
-0.07%
$ 220,227 $ 17,771
Apr 2, 7 AM $ 0.0₅488
+0.23%
$ 219,726 $ 17,938
Apr 2, 6 AM $ 0.0₅488
+0.69%
$ 219,784 $ 17,842
Apr 2, 5 AM $ 0.0₅484
-0.68%
$ 217,738 $ 17,852
Apr 2, 4 AM $ 0.0₅487
+0.00%
$ 218,969 $ 17,845
Apr 2, 3 AM $ 0.0₅483
-0.13%
$ 217,528 $ 17,826
Apr 2, 2 AM $ 0.0₅483
-0.34%
$ 217,209 $ 17,717
Apr 2, 1 AM $ 0.0₅492
-1.29%
$ 221,307 $ 17,750
Apr 2, 12 AM $ 0.0₅496
-0.12%
$ 223,314 $ 18,243
Apr 1, 11 PM $ 0.0₅497
+0.49%
$ 223,720 $ 18,071
Apr 1, 10 PM $ 0.0₅496
-2.27%
$ 223,083 $ 17,995
Apr 1, 9 PM $ 0.0₅515
+0.52%
$ 231,536 $ 17,673
Apr 1, 8 PM $ 0.0₅518
-1.13%
$ 233,307 $ 17,790
Apr 1, 7 PM $ 0.0₅524
+0.45%
$ 235,716 $ 18,098
Apr 1, 6 PM $ 0.0₅52
-0.96%
$ 234,085 $ 17,892
Mar 30, 1 PM $ 0.0₅521
+0.00%
$ 234,363 $ 389
Mar 30, 10 AM $ 0.0₅515
+0.00%
$ 231,926 $ 788