Coinranking
Robinhood Historical Data
HOOD
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 14, 4 AM | $0.0₅502 | -0.09% | ||
| May 14, 3 AM | $0.0₅503 | -0.86% | ||
| May 14, 2 AM | $0.0₅508 | +0.10% | ||
| May 14, 1 AM | $0.0₅504 | +0.04% | ||
| May 14, 12 AM | $0.0₅504 | +0.15% | ||
| May 13, 11 PM | $0.0₅503 | +0.03% | ||
| May 13, 10 PM | $0.0₅502 | +0.00% | ||
| May 13, 9 PM | $0.0₅502 | -0.37% | ||
| May 13, 8 PM | $0.0₅503 | +0.15% | ||
| May 13, 7 PM | $0.0₅501 | -0.82% | ||
| May 13, 6 PM | $0.0₅519 | +0.18% | ||
| May 13, 5 PM | $0.0₅519 | +0.02% | ||
| May 13, 4 PM | $0.0₅519 | -0.22% | ||
| May 13, 3 PM | $0.0₅522 | -0.79% | ||
| May 13, 2 PM | $0.0₅526 | -1.48% | ||
| May 13, 1 PM | $0.0₅537 | +0.36% | ||
| May 13, 12 PM | $0.0₅545 | +0.01% | ||
| May 13, 11 AM | $0.0₅544 | -0.56% | ||
| May 13, 10 AM | $0.0₅549 | -0.91% | ||
| May 13, 9 AM | $0.0₅548 | -0.09% | ||
| May 13, 8 AM | $0.0₅545 | -0.04% | ||
| May 11, 3 AM | $0.0₅59 | +0.00% | ||
| May 11, 2 AM | $0.0₅593 | -0.28% | ||
| May 11, 1 AM | $0.0₅593 | -0.66% | ||
| May 11, 12 AM | $0.0₅596 | -0.44% | ||
| May 10, 11 PM | $0.0₅596 | +0.28% | ||
| May 10, 10 PM | $0.0₅591 | +0.16% | ||
| May 10, 9 PM | $0.0₅584 | -0.53% | ||
| May 10, 8 PM | $0.0₅593 | -0.39% | ||
| May 10, 7 PM | $0.0₅593 | -0.36% | ||
| May 10, 6 PM | $0.0₅595 | +0.54% | ||
| May 10, 5 PM | $0.0₅588 | +0.31% | ||
| May 10, 4 PM | $0.0₅584 | -0.13% | ||
| May 10, 3 PM | $0.0₅585 | +0.30% | ||
| May 10, 2 PM | $0.0₅581 | +0.23% | ||
| May 10, 1 PM | $0.0₅578 | -0.07% | ||
| May 10, 12 PM | $0.0₅579 | +0.19% | ||
| May 10, 11 AM | $0.0₅583 | +0.31% | ||
| May 10, 10 AM | $0.0₅579 | -0.45% | ||
| May 10, 9 AM | $0.0₅583 | +0.56% | ||
| May 10, 8 AM | $0.0₅575 | -0.24% | ||
| May 10, 7 AM | $0.0₅576 | -0.04% | ||
| May 10, 6 AM | $0.0₅574 | -1.31% | ||
| May 10, 5 AM | $0.0₅579 | +0.00% | ||
| May 8, 8 PM | $0.0₅596 | +0.34% | ||
| May 8, 7 PM | $0.0₅592 | -0.02% | ||
| May 8, 6 PM | $0.0₅589 | +0.37% | ||
| May 8, 5 PM | $0.0₅575 | +0.02% | ||
| May 8, 4 PM | $0.0₅574 | +0.32% | ||
| May 8, 3 PM | $0.0₅57 | -0.36% | ||