Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

HOOD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.0₅772
+1.10%
$343,414 $2,823
Aug 29, 1 PM $0.0₅761
+0.04%
$338,769 $2,682
Aug 29, 12 PM $0.0₅762
+0.15%
$338,852 $2,575
Aug 29, 11 AM $0.0₅762
+0.19%
$338,833 $2,561
Aug 29, 10 AM $0.0₅759
+0.24%
$337,814 $2,577
Aug 29, 9 AM $0.0₅76
+0.68%
$337,946 $2,579
Aug 29, 8 AM $0.0₅755
+0.00%
$335,922 $2,154
Aug 29, 6 AM $0.0₅757
+0.00%
$336,712 $2,187
Aug 29, 5 AM $0.0₅76
+0.00%
$337,967 $2,304
Aug 29, 4 AM $0.0₅759
-0.16%
$337,851 $2,292
Aug 29, 3 AM $0.0₅761
+0.01%
$338,718 $2,407
Aug 29, 2 AM $0.0₅761
-0.03%
$338,526 $2,404
Aug 29, 1 AM $0.0₅763
+0.23%
$339,524 $2,411
Aug 29, 12 AM $0.0₅762
-3.10%
$339,176 $2,503
Aug 28, 11 PM $0.0₅786
+0.08%
$349,518 $2,047
Aug 28, 10 PM $0.0₅784
+0.64%
$348,831 $1,990
Aug 28, 9 PM $0.0₅783
+0.15%
$348,289 $1,754
Aug 28, 8 PM $0.0₅78
+0.11%
$347,221 $1,777
Aug 28, 7 PM $0.0₅778
+0.00%
$346,200 $2,079
Aug 28, 6 PM $0.0₅782
+0.00%
$347,766 $2,090
Aug 28, 5 PM $0.0₅787
-0.52%
$350,099 $2,185
Aug 28, 4 PM $0.0₅793
+1.22%
$352,992 $2,212
Aug 28, 3 PM $0.0₅795
-0.58%
$353,794 $2,188
Aug 28, 2 PM $0.0₅801
+1.04%
$356,402 $2,298
Aug 28, 1 PM $0.0₅791
-0.06%
$351,820 $2,546
Aug 28, 12 PM $0.0₅79
-0.09%
$351,572 $2,527
Aug 28, 11 AM $0.0₅804
+0.00%
$357,697 $2,950
Aug 28, 10 AM $0.0₅8
+0.53%
$355,752 $2,930
Aug 28, 9 AM $0.0₅803
-0.10%
$357,348 $2,983
Aug 28, 8 AM $0.0₅801
-0.51%
$356,370 $2,968
Aug 28, 7 AM $0.0₅804
-0.32%
$357,536 $2,978
Aug 28, 6 AM $0.0₅813
+0.09%
$361,611 $3,027
Aug 28, 5 AM $0.0₅81
+0.55%
$360,501 $2,985
Aug 28, 4 AM $0.0₅806
-0.34%
$358,790 $2,889
Aug 28, 3 AM $0.0₅803
+0.77%
$357,138 $2,714
Aug 28, 2 AM $0.0₅8
+0.00%
$355,800 $2,758
Aug 28, 1 AM $0.0₅817
-0.61%
$363,311 $2,929
Aug 28, 12 AM $0.0₅841
+0.42%
$374,212 $2,082
Aug 27, 11 PM $0.0₅838
+0.29%
$373,005 $2,641
Aug 27, 9 PM $0.0₅834
-0.01%
$370,966 $3,003
Aug 27, 8 PM $0.0₅837
+0.10%
$372,498 $3,028
Aug 27, 7 PM $0.0₅837
-0.21%
$372,231 $2,749
Aug 27, 6 PM $0.0₅832
-0.20%
$370,003 $2,667
Aug 27, 5 PM $0.0₅833
-0.56%
$370,565 $2,559
Aug 27, 4 PM $0.0₅834
+0.90%
$370,979 $3,406
Aug 27, 3 PM $0.0₅828
+0.19%
$368,222 $3,394
Aug 27, 2 PM $0.0₅824
+1.19%
$366,659 $4,158
Aug 27, 1 PM $0.0₅807
-0.18%
$359,162 $3,656
Aug 27, 11 AM $0.0₅801
+0.48%
$356,566 $3,667
Aug 27, 10 AM $0.0₅793
-0.74%
$352,901 $3,231