Coinranking
Robinhood Historical Data
HOOD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 10 AM | $0.0₅793 | -0.74% | ||
| Aug 27, 9 AM | $0.0₅796 | +0.00% | ||
| Aug 27, 8 AM | $0.0₅798 | +1.56% | ||
| Aug 27, 7 AM | $0.0₅772 | +0.00% | ||
| Aug 27, 6 AM | $0.0₅773 | +0.00% | ||
| Aug 27, 5 AM | $0.0₅772 | +0.00% | ||
| Aug 27, 4 AM | $0.0₅772 | -0.17% | ||
| Aug 27, 3 AM | $0.0₅772 | -0.12% | ||
| Aug 27, 2 AM | $0.0₅772 | +0.00% | ||
| Aug 27, 1 AM | $0.0₅774 | +0.31% | ||
| Aug 27, 12 AM | $0.0₅766 | -0.20% | ||
| Aug 26, 11 PM | $0.0₅768 | +0.43% | ||
| Aug 26, 10 PM | $0.0₅757 | +0.88% | ||
| Aug 26, 9 PM | $0.0₅748 | +0.82% | ||
| Aug 26, 8 PM | $0.0₅738 | +0.06% | ||
| Aug 26, 7 PM | $0.0₅739 | +0.25% | ||
| Aug 26, 6 PM | $0.0₅741 | +0.00% | ||
| Aug 26, 5 PM | $0.0₅741 | -1.22% | ||
| Aug 26, 4 PM | $0.0₅748 | +0.07% | ||
| Aug 26, 3 PM | $0.0₅734 | -0.01% | ||
| Aug 26, 2 PM | $0.0₅731 | +0.00% | ||
| Aug 26, 1 PM | $0.0₅734 | -0.57% | ||
| Aug 26, 12 PM | $0.0₅742 | +0.41% | ||
| Aug 26, 11 AM | $0.0₅74 | -0.46% | ||
| Aug 26, 10 AM | $0.0₅737 | +0.30% | ||
| Aug 26, 9 AM | $0.0₅738 | +0.00% | ||
| Aug 26, 8 AM | $0.0₅744 | +0.00% | ||
| Aug 26, 7 AM | $0.0₅743 | -0.02% | ||
| Aug 26, 6 AM | $0.0₅742 | -0.03% | ||
| Aug 26, 5 AM | $0.0₅744 | +0.00% | ||
| Aug 26, 4 AM | $0.0₅743 | +0.00% | ||
| Aug 26, 3 AM | $0.0₅744 | -0.29% | ||
| Aug 26, 2 AM | $0.0₅746 | +0.05% | ||
| Aug 26, 1 AM | $0.0₅744 | +0.00% | ||
| Aug 26, 12 AM | $0.0₅741 | +0.06% | ||
| Aug 25, 11 PM | $0.0₅746 | +0.00% | ||
| Aug 25, 10 PM | $0.0₅746 | -0.17% | ||
| Aug 25, 9 PM | $0.0₅741 | +0.00% | ||
| Aug 25, 8 PM | $0.0₅748 | -0.72% | ||
| Aug 25, 7 PM | $0.0₅748 | -0.64% | ||
| Aug 25, 6 PM | $0.0₅754 | +0.00% | ||
| Aug 25, 5 PM | $0.0₅75 | +0.21% | ||
| Aug 25, 4 PM | $0.0₅751 | -0.09% | ||
| Aug 25, 3 PM | $0.0₅748 | +0.06% | ||
| Aug 25, 2 PM | $0.0₅75 | +0.00% | ||
| Aug 25, 1 PM | $0.0₅744 | -0.42% | ||
| Aug 25, 12 PM | $0.0₅753 | -0.77% | ||
| Aug 25, 11 AM | $0.0₅76 | -0.39% | ||
| Aug 25, 10 AM | $0.0₅767 | -0.17% | ||
| Aug 25, 9 AM | $0.0₅768 | -0.43% | ||