Coinranking
Robinhood Historical Data
HOOD
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 8, 3 PM | $0.0₅57 | -0.36% | ||
| May 8, 2 PM | $0.0₅57 | +0.67% | ||
| May 8, 1 PM | $0.0₅568 | -0.74% | ||
| May 8, 12 PM | $0.0₅572 | +0.04% | ||
| May 8, 11 AM | $0.0₅568 | -0.01% | ||
| May 8, 10 AM | $0.0₅568 | +0.14% | ||
| May 8, 9 AM | $0.0₅568 | +0.09% | ||
| May 8, 8 AM | $0.0₅566 | +0.26% | ||
| May 8, 7 AM | $0.0₅566 | -0.26% | ||
| May 7, 10 AM | $0.0₅589 | +0.45% | ||
| May 7, 9 AM | $0.0₅587 | -0.13% | ||
| May 7, 8 AM | $0.0₅591 | -0.68% | ||
| May 7, 7 AM | $0.0₅589 | +0.83% | ||
| May 7, 6 AM | $0.0₅58 | -0.20% | ||
| May 7, 5 AM | $0.0₅581 | +0.55% | ||
| May 7, 4 AM | $0.0₅58 | -0.03% | ||
| May 7, 3 AM | $0.0₅581 | +0.05% | ||
| May 7, 2 AM | $0.0₅581 | -0.19% | ||
| May 7, 1 AM | $0.0₅583 | -0.12% | ||
| May 7, 12 AM | $0.0₅587 | +0.53% | ||
| May 6, 11 PM | $0.0₅584 | -0.21% | ||
| May 6, 10 PM | $0.0₅586 | -0.23% | ||
| May 6, 9 PM | $0.0₅586 | +0.19% | ||
| May 6, 8 PM | $0.0₅589 | +0.99% | ||
| May 6, 7 PM | $0.0₅583 | +0.05% | ||
| May 6, 6 PM | $0.0₅581 | -0.48% | ||
| May 6, 5 PM | $0.0₅586 | +0.13% | ||
| May 6, 4 PM | $0.0₅586 | +1.15% | ||
| May 6, 3 PM | $0.0₅581 | -0.11% | ||
| May 6, 2 PM | $0.0₅575 | -1.17% | ||
| May 6, 1 PM | $0.0₅582 | -3.28% | ||
| May 6, 12 PM | $0.0₅601 | +0.00% | ||
| May 5, 4 PM | $0.0₅549 | +0.00% | ||
| May 5, 3 PM | $0.0₅55 | +0.51% | ||
| May 5, 2 PM | $0.0₅548 | -0.09% | ||
| May 5, 1 PM | $0.0₅551 | +0.79% | ||
| May 5, 12 PM | $0.0₅546 | +0.08% | ||
| May 5, 11 AM | $0.0₅545 | +0.15% | ||
| May 5, 10 AM | $0.0₅542 | -0.60% | ||
| May 5, 9 AM | $0.0₅546 | -0.01% | ||
| May 5, 8 AM | $0.0₅547 | -0.10% | ||
| May 5, 7 AM | $0.0₅547 | +0.46% | ||
| May 5, 6 AM | $0.0₅543 | -0.26% | ||
| May 5, 5 AM | $0.0₅544 | +0.33% | ||
| May 5, 4 AM | $0.0₅542 | -0.02% | ||
| May 5, 3 AM | $0.0₅541 | -0.10% | ||
| May 5, 2 AM | $0.0₅541 | +0.23% | ||
| May 5, 1 AM | $0.0₅54 | +0.20% | ||
| May 5, 12 AM | $0.0₅539 | +0.09% | ||
| May 4, 11 PM | $0.0₅539 | -0.15% | ||