Robinhood Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0000301
+3.18%
$1.28 million $3.15 million
Aug 11 $0.0000291
+1.34%
$1.31 million $3.73 million
Aug 4 $0.0000283
-4.47%
$1.29 million $3.39 million
Jul 28 $0.0000286
-10.80%
$1.33 million $3.13 million
Jul 21 $0.0000318
-12.72%
$1.44 million $3.23 million
Jul 14 $0.0000376
+26.02%
$1.64 million $3.74 million
Jul 7 $0.0000308
-11.45%
$1.34 million $3.75 million
Jun 30 $0.0000462
+134.53%
$1.57 million $5.1 million
Jun 23 $0.0000192
+11.45%
$878,388 $3.11 million
Jun 16 $0.0000192
-32.98%
$774,440 $3.17 million
Jun 9 $0.0000269
+40.16%
$1.29 million $3.18 million
Jun 2 $0.0000198
-3.56%
$865,788 $3.26 million
May 26 $0.0000203
-20.44%
$922,938 $3.81 million
May 19 $0.0000262
-11.27%
$1.15 million $3.11 million
May 12 $0.0000296
-12.02%
$1.32 million $3.29 million
May 5 $0.0000334
+1.80%
$1.51 million $3.06 million
Apr 28 $0.0000327
-4.07%
$1.48 million $3.13 million
Apr 21 $0.0000343
-13.65%
$1.54 million $3.49 million
Apr 14 $0.0000393
-6.34%
$1.68 million $3.1 million
Apr 7 $0.0000514
+33.83%
$1.89 million $3.16 million
Mar 31 $0.0000485
+7.40%
$1.73 million $3.92 million
Mar 24 $0.0000446
-25.51%
$2.03 million $6.22 million
Mar 17 $0.0000596
-16.51%
$2.7 million $5.94 million
Mar 10 $0.0000785
-13.99%
$3.19 million $6.19 million
Mar 3 $0.000101
-28.14%
$4.12 million $6.41 million
Feb 24 $0.000141
+102.27%
$6.34 million $7.96 million
Feb 17 $0.0000689
-81.22%
$3.08 million $6.54 million
Feb 10 $0.000381
-0.52%
$16.6 million $10.51 million
Download