Robinhood Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000343
-13.65%
$ 1.54 million $ 3.49 million
Apr 14 $ 0.0000393
-6.34%
$ 1.68 million $ 3.1 million
Apr 7 $ 0.0000514
+33.83%
$ 1.89 million $ 3.16 million
Mar 31 $ 0.0000485
+7.40%
$ 1.73 million $ 3.92 million
Mar 24 $ 0.0000446
-25.51%
$ 2.03 million $ 6.22 million
Mar 17 $ 0.0000596
-16.51%
$ 2.7 million $ 5.94 million
Mar 10 $ 0.0000785
-13.99%
$ 3.19 million $ 6.19 million
Mar 3 $ 0.000101
-28.14%
$ 4.12 million $ 6.41 million
Feb 24 $ 0.000141
+102.27%
$ 6.34 million $ 7.96 million
Feb 17 $ 0.0000689
-81.22%
$ 3.08 million $ 6.54 million
Feb 10 $ 0.000381
-0.52%
$ 16.6 million $ 10.51 million
Download