Coinranking
Robinhood Historical Data
HOOD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 9 AM | $0.0₅768 | -0.43% | ||
| Aug 25, 8 AM | $0.0₅774 | +0.00% | ||
| Aug 25, 7 AM | $0.0₅773 | -1.78% | ||
| Aug 25, 6 AM | $0.0₅783 | -0.73% | ||
| Aug 25, 5 AM | $0.0₅789 | +0.20% | ||
| Aug 25, 4 AM | $0.0₅785 | +0.09% | ||
| Aug 25, 3 AM | $0.0₅788 | +0.38% | ||
| Aug 25, 2 AM | $0.0₅782 | +0.69% | ||
| Aug 25, 1 AM | $0.0₅789 | -0.03% | ||
| Aug 25, 12 AM | $0.0₅777 | +0.00% | ||
| Aug 24, 11 PM | $0.0₅756 | +0.27% | ||
| Aug 24, 10 PM | $0.0₅761 | +0.00% | ||
| Aug 24, 9 PM | $0.0₅754 | +0.50% | ||
| Aug 24, 8 PM | $0.0₅739 | +0.48% | ||
| Aug 24, 7 PM | $0.0₅732 | +0.18% | ||
| Aug 24, 5 PM | $0.0₅728 | -0.85% | ||
| Aug 24, 4 PM | $0.0₅74 | -0.63% | ||
| Aug 24, 3 PM | $0.0₅741 | +1.04% | ||
| Aug 24, 2 PM | $0.0₅726 | -1.77% | ||
| Aug 24, 12 PM | $0.0₅735 | +1.58% | ||
| Aug 24, 11 AM | $0.0₅722 | +0.00% | ||
| Aug 24, 10 AM | $0.0₅724 | +0.00% | ||
| Aug 24, 9 AM | $0.0₅724 | +0.14% | ||
| Aug 24, 8 AM | $0.0₅719 | -0.11% | ||
| Aug 24, 7 AM | $0.0₅722 | -0.21% | ||
| Aug 24, 6 AM | $0.0₅722 | +0.31% | ||
| Aug 24, 5 AM | $0.0₅718 | +0.06% | ||
| Aug 24, 4 AM | $0.0₅716 | -0.35% | ||
| Aug 24, 3 AM | $0.0₅717 | +0.00% | ||
| Aug 24, 2 AM | $0.0₅73 | +0.00% | ||
| Aug 24, 1 AM | $0.0₅727 | +0.00% | ||
| Aug 24, 12 AM | $0.0₅728 | -0.09% | ||
| Aug 23, 11 PM | $0.0₅734 | +0.19% | ||
| Aug 23, 10 PM | $0.0₅736 | +0.33% | ||
| Aug 23, 9 PM | $0.0₅735 | -0.46% | ||
| Aug 23, 8 PM | $0.0₅732 | +0.04% | ||
| Aug 23, 7 PM | $0.0₅732 | -0.26% | ||
| Aug 23, 6 PM | $0.0₅735 | +0.16% | ||
| Aug 23, 5 PM | $0.0₅736 | +0.00% | ||
| Aug 23, 4 PM | $0.0₅738 | -0.15% | ||
| Aug 23, 3 PM | $0.0₅74 | +0.05% | ||
| Aug 23, 2 PM | $0.0₅733 | -0.51% | ||
| Aug 23, 1 PM | $0.0₅738 | +0.57% | ||
| Aug 23, 12 PM | $0.0₅733 | +0.00% | ||
| Aug 23, 11 AM | $0.0₅735 | +0.40% | ||
| Aug 23, 10 AM | $0.0₅733 | -0.03% | ||
| Aug 23, 9 AM | $0.0₅728 | +0.00% | ||
| Aug 23, 8 AM | $0.0₅729 | +0.00% | ||
| Aug 23, 7 AM | $0.0₅724 | +0.52% | ||
| Aug 23, 6 AM | $0.0₅724 | +0.00% | ||