Robinhood Historical Data

HOOD Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.0₅539
-0.15%
$239,639 $1,341
May 4, 10 PM $0.0₅541
-0.44%
$240,604 $1,344
May 4, 9 PM $0.0₅542
+0.11%
$241,067 $1,346
May 4, 8 PM $0.0₅542
+0.35%
$241,320 $1,341
May 3, 6 AM $0.0₅517
+0.00%
$229,858 $578
May 3, 5 AM $0.0₅517
+0.15%
$229,900 $578
May 3, 4 AM $0.0₅516
+0.04%
$229,453 $798
May 3, 3 AM $0.0₅516
+0.04%
$229,625 $794
May 3, 2 AM $0.0₅516
-0.11%
$229,826 $1,224
May 3, 1 AM $0.0₅518
-0.17%
$230,664 $1,336
May 3, 12 AM $0.0₅519
-0.43%
$230,953 $1,336
May 2, 11 PM $0.0₅521
+0.17%
$231,963 $1,335
May 2, 10 PM $0.0₅522
-0.11%
$232,222 $1,456
May 2, 9 PM $0.0₅521
-0.01%
$231,619 $1,404
May 2, 8 PM $0.0₅52
-0.13%
$231,508 $1,398
May 2, 7 PM $0.0₅521
+0.20%
$231,903 $1,399
May 2, 6 PM $0.0₅522
-0.15%
$232,375 $1,397
May 2, 5 PM $0.0₅523
-0.04%
$232,787 $1,397
May 2, 4 PM $0.0₅526
+0.10%
$234,131 $1,398
May 2, 3 PM $0.0₅526
-0.02%
$233,925 $1,084
May 2, 2 PM $0.0₅528
+0.20%
$235,052 $1,084
May 2, 1 PM $0.0₅523
+0.17%
$232,757 $1,084
May 2, 12 PM $0.0₅521
-0.50%
$231,888 $931
May 2, 11 AM $0.0₅524
-0.17%
$233,043 $934
May 2, 10 AM $0.0₅525
-0.06%
$233,648 $1,769
May 2, 9 AM $0.0₅525
-0.01%
$233,400 $1,771
May 2, 8 AM $0.0₅524
-0.04%
$233,003 $1,769
May 2, 7 AM $0.0₅524
+0.23%
$233,355 $1,766
May 2, 6 AM $0.0₅524
+0.05%
$232,963 $1,764
May 2, 5 AM $0.0₅522
-0.38%
$232,384 $1,744
May 2, 4 AM $0.0₅524
-0.13%
$233,266 $1,522
May 2, 3 AM $0.0₅525
-1.48%
$233,492 $1,919
May 2, 2 AM $0.0₅533
+0.06%
$236,965 $1,846
May 2, 1 AM $0.0₅53
+0.19%
$235,930 $1,964
May 2, 12 AM $0.0₅528
-0.08%
$235,138 $1,870
May 1, 11 PM $0.0₅529
+0.79%
$235,555 $1,871
May 1, 10 PM $0.0₅525
-0.06%
$233,524 $2,417
May 1, 9 PM $0.0₅524
-0.21%
$233,118 $2,417
May 1, 8 PM $0.0₅526
-0.48%
$233,987 $2,416
May 1, 7 PM $0.0₅529
-0.11%
$235,550 $2,462
May 1, 6 PM $0.0₅531
+0.14%
$236,314 $2,480
May 1, 5 PM $0.0₅531
-0.08%
$236,114 $2,497
May 1, 4 PM $0.0₅532
-0.29%
$236,525 $3,508
May 1, 3 PM $0.0₅532
+0.00%
$236,537 $3,522
May 1, 2 PM $0.0₅532
+0.29%
$236,888 $3,513
May 1, 1 PM $0.0₅532
+0.12%
$236,674 $3,509
May 1, 12 PM $0.0₅53
+0.01%
$235,714 $3,511
May 1, 11 AM $0.0₅534
-1.32%
$237,725 $3,513
May 1, 10 AM $0.0₅541
-0.30%
$240,751 $2,651
May 1, 9 AM $0.0₅544
-0.01%
$242,007 $2,657