Coinranking
Robinhood Historical Data
HOOD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 6 AM | $0.0₅724 | +0.00% | ||
| Aug 23, 5 AM | $0.0₅723 | +0.00% | ||
| Aug 23, 4 AM | $0.0₅735 | +0.40% | ||
| Aug 23, 3 AM | $0.0₅734 | -2.03% | ||
| Aug 23, 2 AM | $0.0₅748 | +0.00% | ||
| Aug 23, 1 AM | $0.0₅759 | +1.13% | ||
| Aug 23, 12 AM | $0.0₅734 | +0.00% | ||
| Aug 22, 11 PM | $0.0₅733 | +0.09% | ||
| Aug 22, 9 PM | $0.0₅732 | +0.02% | ||
| Aug 22, 8 PM | $0.0₅737 | +0.33% | ||
| Aug 22, 7 PM | $0.0₅735 | +1.23% | ||
| Aug 22, 6 PM | $0.0₅726 | -0.09% | ||
| Aug 22, 5 PM | $0.0₅724 | -0.15% | ||
| Aug 22, 4 PM | $0.0₅725 | +0.22% | ||
| Aug 22, 3 PM | $0.0₅717 | +0.25% | ||
| Aug 22, 1 PM | $0.0₅721 | -0.06% | ||
| Aug 22, 12 PM | $0.0₅723 | +0.00% | ||
| Aug 22, 11 AM | $0.0₅718 | +0.00% | ||
| Aug 22, 10 AM | $0.0₅722 | +0.00% | ||
| Aug 22, 8 AM | $0.0₅728 | +0.00% | ||
| Aug 22, 7 AM | $0.0₅74 | +0.26% | ||
| Aug 22, 6 AM | $0.0₅737 | +1.18% | ||
| Aug 22, 5 AM | $0.0₅74 | -3.00% | ||
| Aug 22, 4 AM | $0.0₅779 | +0.00% | ||
| Aug 22, 3 AM | $0.0₅781 | +1.36% | ||
| Aug 22, 2 AM | $0.0₅769 | +2.01% | ||
| Aug 22, 1 AM | $0.0₅752 | -0.37% | ||
| Aug 22, 12 AM | $0.0₅753 | +0.00% | ||
| Aug 21, 11 PM | $0.0₅753 | -0.30% | ||
| Aug 21, 10 PM | $0.0₅756 | -0.73% | ||
| Aug 21, 9 PM | $0.0₅754 | +1.37% | ||
| Aug 21, 8 PM | $0.0₅743 | -0.17% | ||
| Aug 21, 7 PM | $0.0₅738 | -0.29% | ||
| Aug 21, 6 PM | $0.0₅741 | -0.64% | ||
| Aug 21, 5 PM | $0.0₅745 | +0.49% | ||
| Aug 21, 4 PM | $0.0₅746 | +0.74% | ||
| Aug 21, 3 PM | $0.0₅742 | -0.57% | ||
| Aug 21, 2 PM | $0.0₅745 | +1.03% | ||
| Aug 21, 1 PM | $0.0₅738 | +4.76% | ||
| Aug 21, 12 PM | $0.0₅704 | +0.60% | ||
| Aug 21, 11 AM | $0.0₅701 | -0.60% | ||
| Aug 21, 10 AM | $0.0₅71 | +0.21% | ||
| Aug 21, 9 AM | $0.0₅714 | -0.88% | ||
| Aug 21, 8 AM | $0.0₅706 | +0.00% | ||
| Aug 21, 7 AM | $0.0₅702 | +0.00% | ||
| Aug 21, 6 AM | $0.0₅699 | -0.22% | ||
| Aug 21, 5 AM | $0.0₅701 | +0.77% | ||
| Aug 21, 4 AM | $0.0₅692 | +0.09% | ||
| Aug 21, 3 AM | $0.0₅692 | +0.18% | ||
| Aug 21, 2 AM | $0.0₅694 | +0.36% | ||