Robinhood Historical Data

HOOD Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.0₅544
-0.01%
$242,007 $2,657
May 1, 8 AM $0.0₅544
+0.27%
$241,859 $2,663
May 1, 7 AM $0.0₅542
+0.03%
$241,217 $2,654
May 1, 6 AM $0.0₅543
+0.23%
$241,812 $2,654
May 1, 5 AM $0.0₅543
+0.39%
$241,403 $2,659
May 1, 4 AM $0.0₅541
+0.71%
$240,854 $2,650
May 1, 3 AM $0.0₅535
-0.74%
$238,285 $2,259
May 1, 2 AM $0.0₅542
+0.25%
$241,164 $1,894
May 1, 1 AM $0.0₅54
+0.79%
$240,498 $1,773
May 1, 12 AM $0.0₅537
+1.20%
$239,029 $1,750
Apr 30, 11 PM $0.0₅53
+1.09%
$235,765 $1,743
Apr 30, 10 PM $0.0₅524
-0.17%
$233,070 $1,080
Apr 30, 9 AM $0.0₅526
+0.01%
$-- $395
Apr 29, 1 PM $0.0₅524
+0.00%
$233,273 $243
Apr 29, 12 PM $0.0₅528
-0.48%
$234,958 $242
Apr 29, 11 AM $0.0₅531
-0.21%
$236,283 $976
Apr 29, 10 AM $0.0₅534
+0.64%
$237,553 $1,059
Apr 29, 9 AM $0.0₅528
+0.11%
$235,152 $1,063
Apr 29, 8 AM $0.0₅529
-0.21%
$235,173 $1,237
Apr 29, 7 AM $0.0₅529
-0.06%
$235,428 $1,242
Apr 29, 6 AM $0.0₅53
+0.00%
$235,878 $1,241
Apr 29, 5 AM $0.0₅53
-0.08%
$235,872 $1,243
Apr 29, 4 AM $0.0₅526
+0.00%
$234,219 $1,737
Apr 29, 3 AM $0.0₅524
+0.23%
$232,992 $1,731
Apr 29, 2 AM $0.0₅523
+0.25%
$232,910 $1,723
Apr 29, 1 AM $0.0₅519
-1.09%
$231,093 $1,722
Apr 29, 12 AM $0.0₅526
+0.13%
$233,913 $1,667
Apr 28, 11 PM $0.0₅524
+0.15%
$233,266 $2,005
Apr 28, 10 PM $0.0₅523
-0.01%
$232,879 $1,982
Apr 28, 9 PM $0.0₅524
-0.06%
$233,010 $1,982
Apr 28, 8 PM $0.0₅525
+0.06%
$233,511 $1,988
Apr 28, 7 PM $0.0₅52
+0.04%
$231,588 $2,169
Apr 28, 6 PM $0.0₅52
+0.00%
$231,505 $2,177
Apr 28, 5 PM $0.0₅519
+0.04%
$231,127 $2,177
Apr 28, 4 PM $0.0₅522
+0.64%
$232,178 $2,202
Apr 28, 3 PM $0.0₅522
+0.40%
$232,271 $2,195
Apr 28, 2 PM $0.0₅521
-0.64%
$231,635 $2,438
Apr 28, 1 PM $0.0₅519
-1.49%
$231,071 $2,457
Apr 28, 12 PM $0.0₅527
-0.01%
$234,486 $2,330
Apr 28, 11 AM $0.0₅526
-0.20%
$234,072 $1,522
Apr 28, 10 AM $0.0₅526
-0.38%
$234,275 $1,517
Apr 28, 9 AM $0.0₅529
-0.06%
$235,414 $1,512
Apr 28, 8 AM $0.0₅53
+0.14%
$235,841 $1,337
Apr 28, 7 AM $0.0₅529
-0.02%
$235,400 $1,337
Apr 28, 6 AM $0.0₅531
+0.08%
$236,459 $1,394
Apr 28, 5 AM $0.0₅531
+1.63%
$236,281 $1,398
Apr 28, 4 AM $0.0₅524
+0.00%
$233,242 $906
Apr 27, 10 AM $0.0₅54
-0.04%
$240,423 $710
Apr 27, 9 AM $0.0₅538
+0.31%
$239,496 $827
Apr 27, 8 AM $0.0₅54
+0.00%
$240,307 $823