Coinranking
Robinhood Historical Data
HOOD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 8 AM | $0.0₅54 | +0.00% | ||
| Apr 27, 5 AM | $0.0₅548 | +0.00% | ||
| Apr 26, 9 PM | $0.0₅547 | -0.19% | ||
| Apr 26, 8 PM | $0.0₅548 | -0.05% | ||
| Apr 26, 7 PM | $0.0₅547 | +0.79% | ||
| Apr 26, 6 PM | $0.0₅542 | -0.04% | ||
| Apr 26, 5 PM | $0.0₅541 | -0.05% | ||
| Apr 26, 4 PM | $0.0₅542 | -0.15% | ||
| Apr 26, 3 PM | $0.0₅542 | +0.75% | ||
| Apr 26, 2 PM | $0.0₅536 | -0.10% | ||
| Apr 26, 1 PM | $0.0₅539 | +0.00% | ||
| Apr 26, 12 PM | $0.0₅541 | +0.00% | ||
| Apr 26, 11 AM | $0.0₅543 | -0.19% | ||
| Apr 26, 10 AM | $0.0₅544 | +0.61% | ||
| Apr 26, 9 AM | $0.0₅542 | +0.23% | ||
| Apr 26, 8 AM | $0.0₅542 | +0.59% | ||
| Apr 26, 7 AM | $0.0₅54 | -0.31% | ||
| Apr 26, 6 AM | $0.0₅543 | -0.22% | ||
| Apr 26, 5 AM | $0.0₅543 | +0.52% | ||
| Apr 26, 4 AM | $0.0₅54 | +0.22% | ||
| Apr 26, 3 AM | $0.0₅54 | +0.60% | ||
| Apr 26, 2 AM | $0.0₅537 | -0.14% | ||
| Apr 26, 1 AM | $0.0₅539 | -0.09% | ||
| Apr 26, 12 AM | $0.0₅537 | +0.07% | ||
| Apr 25, 11 PM | $0.0₅537 | -0.50% | ||
| Apr 25, 10 PM | $0.0₅539 | +0.08% | ||
| Apr 25, 9 PM | $0.0₅539 | +0.00% | ||
| Apr 19, 12 PM | $0.0₅538 | +0.22% | ||
| Apr 19, 11 AM | $0.0₅536 | +1.20% | ||
| Apr 19, 10 AM | $0.0₅529 | -0.16% | ||
| Apr 19, 9 AM | $0.0₅531 | +0.02% | ||
| Apr 19, 8 AM | $0.0₅531 | -0.26% | ||
| Apr 19, 7 AM | $0.0₅535 | -0.35% | ||
| Apr 19, 6 AM | $0.0₅533 | -0.26% | ||
| Apr 19, 5 AM | $0.0₅535 | +0.16% | ||
| Apr 19, 4 AM | $0.0₅537 | +0.11% | ||
| Apr 19, 3 AM | $0.0₅538 | -0.11% | ||
| Apr 19, 2 AM | $0.0₅539 | +0.04% | ||
| Apr 19, 1 AM | $0.0₅538 | +0.03% | ||
| Apr 19, 12 AM | $0.0₅539 | -0.12% | ||
| Apr 18, 11 PM | $0.0₅54 | +0.26% | ||
| Apr 18, 10 PM | $0.0₅539 | -0.17% | ||
| Apr 18, 9 PM | $0.0₅539 | -0.67% | ||
| Apr 18, 8 PM | $0.0₅543 | +0.13% | ||
| Apr 18, 7 PM | $0.0₅543 | +0.28% | ||
| Apr 18, 6 PM | $0.0₅546 | -0.16% | ||
| Apr 18, 5 PM | $0.0₅546 | +0.18% | ||
| Apr 18, 4 PM | $0.0₅548 | +0.51% | ||
| Apr 18, 3 PM | $0.0₅546 | -0.06% | ||
| Apr 18, 2 PM | $0.0₅546 | +0.31% | ||