Coinranking
Robinhood Historical Data
HOOD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 12 AM | $0.0₅682 | +0.05% | ||
| Aug 20, 11 PM | $0.0₅681 | -0.02% | ||
| Aug 20, 9 PM | $0.0₅68 | -0.21% | ||
| Aug 20, 8 PM | $0.0₅678 | +0.00% | ||
| Aug 20, 7 PM | $0.0₅678 | +0.07% | ||
| Aug 20, 6 PM | $0.0₅674 | -0.52% | ||
| Aug 20, 5 PM | $0.0₅681 | -0.09% | ||
| Aug 20, 4 PM | $0.0₅677 | +0.02% | ||
| Aug 20, 3 PM | $0.0₅677 | +0.40% | ||
| Aug 20, 2 PM | $0.0₅673 | +0.04% | ||
| Aug 20, 1 PM | $0.0₅674 | -0.80% | ||
| Aug 20, 12 PM | $0.0₅676 | +0.15% | ||
| Aug 20, 11 AM | $0.0₅68 | -0.26% | ||
| Aug 20, 10 AM | $0.0₅678 | +0.25% | ||
| Aug 20, 9 AM | $0.0₅674 | -0.17% | ||
| Aug 20, 8 AM | $0.0₅674 | +0.00% | ||
| Aug 20, 7 AM | $0.0₅66 | +0.00% | ||
| Aug 20, 6 AM | $0.0₅66 | +0.00% | ||
| Aug 20, 5 AM | $0.0₅653 | +0.00% | ||
| Aug 20, 4 AM | $0.0₅66 | +0.03% | ||
| Aug 20, 2 AM | $0.0₅665 | +0.00% | ||
| Aug 20, 1 AM | $0.0₅662 | +0.39% | ||
| Aug 20, 12 AM | $0.0₅66 | -0.64% | ||
| Aug 19, 11 PM | $0.0₅663 | +0.20% | ||
| Aug 19, 10 PM | $0.0₅662 | -1.50% | ||
| Aug 19, 9 PM | $0.0₅674 | +2.67% | ||
| Aug 19, 8 PM | $0.0₅643 | +1.21% | ||
| Aug 19, 7 PM | $0.0₅635 | +0.07% | ||
| Aug 19, 6 PM | $0.0₅632 | +0.57% | ||
| Aug 19, 5 PM | $0.0₅629 | +0.02% | ||
| Aug 19, 4 PM | $0.0₅629 | +1.27% | ||
| Aug 19, 2 PM | $0.0₅609 | +2.67% | ||
| Aug 19, 1 PM | $0.0₅599 | +1.07% | ||
| Aug 19, 12 PM | $0.0₅593 | +1.09% | ||
| Aug 19, 11 AM | $0.0₅587 | +0.00% | ||
| Aug 15, 10 AM | $0.0₅572 | +0.00% | ||
| Aug 15, 7 AM | $0.0₅575 | +0.00% | ||
| Aug 15, 5 AM | $0.0₅582 | +0.00% | ||
| Aug 15, 3 AM | $0.0₅59 | +0.00% | ||
| Aug 12, 11 PM | $0.0₅581 | +0.00% | ||
| Aug 12, 6 PM | $0.0₅583 | +0.00% | ||
| Aug 12, 1 AM | $0.0₅593 | +0.00% | ||
| Aug 11, 9 PM | $0.0₅59 | +0.00% | ||
| Aug 11, 5 PM | $0.0₅583 | +0.00% | ||
| Aug 11, 12 AM | $0.0₅592 | +0.00% | ||
| Aug 10, 10 PM | $0.0₅598 | +0.00% | ||
| Aug 10, 9 PM | $0.0₅607 | +0.00% | ||
| Aug 10, 4 PM | $0.0₅605 | +0.00% | ||
| Aug 10, 8 AM | $0.0₅622 | +0.00% | ||
| Aug 9, 5 PM | $0.0₅629 | +0.00% | ||