Coinranking
Robinhood Historical Data
HOOD
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2 PM | $0.0₅546 | +0.31% | ||
| Apr 18, 1 PM | $0.0₅547 | +0.75% | ||
| Apr 18, 12 PM | $0.0₅546 | -1.22% | ||
| Apr 18, 11 AM | $0.0₅553 | -0.52% | ||
| Apr 18, 10 AM | $0.0₅555 | -0.53% | ||
| Apr 18, 9 AM | $0.0₅558 | +0.18% | ||
| Apr 18, 8 AM | $0.0₅565 | -0.99% | ||
| Apr 18, 7 AM | $0.0₅592 | -0.13% | ||
| Apr 18, 6 AM | $0.0₅592 | +0.15% | ||
| Apr 18, 5 AM | $0.0₅593 | +0.16% | ||
| Apr 18, 4 AM | $0.0₅592 | -0.29% | ||
| Apr 18, 3 AM | $0.0₅591 | -0.15% | ||
| Apr 18, 2 AM | $0.0₅591 | -0.06% | ||
| Apr 18, 1 AM | $0.0₅592 | +0.31% | ||
| Apr 18, 12 AM | $0.0₅591 | -0.44% | ||
| Apr 17, 11 PM | $0.0₅594 | +0.00% | ||
| Apr 17, 3 AM | $0.0₅599 | +0.00% | ||
| Apr 17, 2 AM | $0.0₅6 | -0.96% | ||
| Apr 17, 1 AM | $0.0₅606 | +0.00% | ||
| Apr 17, 12 AM | $0.0₅606 | -0.36% | ||
| Apr 16, 11 PM | $0.0₅605 | +0.30% | ||
| Apr 16, 10 PM | $0.0₅603 | +0.15% | ||
| Apr 16, 9 PM | $0.0₅606 | -0.34% | ||
| Apr 16, 8 PM | $0.0₅611 | +0.43% | ||
| Apr 16, 7 PM | $0.0₅602 | +1.01% | ||
| Apr 16, 6 PM | $0.0₅591 | +0.34% | ||
| Apr 16, 5 PM | $0.0₅585 | -0.40% | ||
| Apr 16, 4 PM | $0.0₅591 | +0.02% | ||
| Apr 16, 3 PM | $0.0₅591 | +1.41% | ||
| Apr 16, 2 PM | $0.0₅582 | -0.75% | ||
| Apr 16, 1 PM | $0.0₅587 | +1.35% | ||
| Apr 16, 12 PM | $0.0₅583 | +0.50% | ||
| Apr 16, 11 AM | $0.0₅577 | -0.59% | ||
| Apr 16, 10 AM | $0.0₅577 | -0.81% | ||
| Apr 16, 9 AM | $0.0₅581 | +0.18% | ||
| Apr 16, 8 AM | $0.0₅578 | -0.20% | ||
| Apr 16, 7 AM | $0.0₅58 | +0.83% | ||
| Apr 16, 6 AM | $0.0₅576 | -0.53% | ||
| Apr 16, 5 AM | $0.0₅578 | -0.40% | ||
| Apr 16, 4 AM | $0.0₅579 | +0.49% | ||
| Apr 16, 3 AM | $0.0₅576 | -0.22% | ||
| Apr 16, 2 AM | $0.0₅577 | +0.98% | ||
| Apr 16, 1 AM | $0.0₅565 | -0.29% | ||
| Apr 16, 12 AM | $0.0₅561 | +0.41% | ||
| Apr 15, 11 PM | $0.0₅558 | -1.00% | ||
| Apr 15, 10 PM | $0.0₅563 | -1.91% | ||
| Apr 15, 9 PM | $0.0₅572 | -0.41% | ||
| Apr 15, 8 PM | $0.0₅578 | -0.69% | ||
| Apr 15, 7 PM | $0.0₅573 | +3.86% | ||
| Apr 15, 6 PM | $0.0₅545 | +0.33% | ||