Coinranking
Robinhood Historical Data
HOOD
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 8 AM | $0.0₅622 | +0.00% | ||
| Aug 9, 5 PM | $0.0₅629 | +0.00% | ||
| Aug 9, 4 PM | $0.0₅636 | +0.00% | ||
| Aug 9, 3 PM | $0.0₅644 | +0.00% | ||
| Aug 9, 2 PM | $0.0₅643 | +0.00% | ||
| Aug 9, 12 PM | $0.0₅644 | +0.00% | ||
| Aug 9, 4 AM | $0.0₅641 | +0.00% | ||
| Aug 8, 5 PM | $0.0₅647 | +2.37% | ||
| Aug 8, 4 PM | $0.0₅625 | +0.00% | ||
| Aug 8, 3 PM | $0.0₅616 | +0.00% | ||
| Aug 8, 9 AM | $0.0₅596 | +0.00% | ||
| Aug 6, 1 AM | $0.0₅59 | +0.00% | ||
| Aug 5, 6 PM | $0.0₅602 | +0.00% | ||
| Aug 5, 12 PM | $0.0₅6 | +0.00% | ||
| Aug 5, 6 AM | $0.0₅617 | +0.00% | ||
| Aug 5, 3 AM | $0.0₅627 | +0.00% | ||
| Aug 5, 12 AM | $0.0₅623 | +0.00% | ||
| Aug 4, 7 PM | $0.0₅592 | +0.00% | ||
| Aug 4, 5 PM | $0.0₅577 | +0.00% | ||
| Aug 4, 3 PM | $0.0₅565 | +0.00% | ||
| Aug 4, 2 PM | $0.0₅566 | -3.34% | ||
| Aug 4, 2 AM | $0.0₅571 | +0.00% | ||
| Aug 2, 10 AM | $0.0₅575 | +0.00% | ||
| Aug 2, 4 AM | $0.0₅584 | +0.00% | ||
| Aug 2, 2 AM | $0.0₅591 | +0.00% | ||
| Aug 1, 5 PM | $0.0₅589 | +0.00% | ||
| Aug 1, 4 PM | $0.0₅594 | +0.00% | ||
| Aug 1, 3 PM | $0.0₅605 | +0.00% | ||
| Aug 1, 1 PM | $0.0₅622 | +0.00% | ||
| Aug 1, 12 PM | $0.0₅621 | +0.00% | ||
| Jul 30, 8 PM | $0.0₅662 | +0.00% | ||
| Jul 30, 1 PM | $0.0₅661 | +0.00% | ||
| Jul 30, 11 AM | $0.0₅667 | +0.00% | ||
| Jul 30, 7 AM | $0.0₅676 | +0.00% | ||
| Jul 30, 3 AM | $0.0₅685 | +0.00% | ||
| Jul 30, 1 AM | $0.0₅69 | +0.00% | ||
| Jul 29, 2 PM | $0.0₅707 | +0.00% | ||
| Jul 28, 8 PM | $0.0₅701 | +0.00% | ||
| Jul 28, 5 AM | $0.0₅704 | +0.00% | ||
| Jul 28, 3 AM | $0.0₅706 | +0.00% | ||
| Jul 27, 5 PM | $0.0₅732 | +0.00% | ||
| Jul 26, 11 PM | $0.0₅737 | +0.00% | ||
| Jul 26, 7 PM | $0.0₅729 | +0.00% | ||
| Jul 25, 10 PM | $0.0₅734 | +0.00% | ||
| Jul 25, 6 PM | $0.0₅745 | -0.68% | ||
| Jul 24, 2 PM | $0.0₅723 | +0.00% | ||
| Jul 24, 11 AM | $0.0₅723 | +0.00% | ||
| Jul 24, 8 AM | $0.0₅759 | +8.09% | ||
| Jul 23, 11 PM | $0.0₅668 | +0.00% | ||
| Jul 23, 2 PM | $0.0₅697 | +0.00% | ||