Coinranking
Robinhood Historical Data
HOOD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2 PM | $0.0₅697 | +0.00% | ||
| Jul 22, 8 AM | $0.0₅71 | +0.00% | ||
| Jul 22, 3 AM | $0.0₅724 | +0.00% | ||
| Jul 22, 12 AM | $0.0₅74 | +0.00% | ||
| Jul 21, 6 AM | $0.0₅74 | -6.46% | ||
| Jul 21, 5 AM | $0.0₅803 | +0.00% | ||
| Jul 21, 3 AM | $0.0₅815 | +0.00% | ||
| Jul 21, 2 AM | $0.0₅827 | +0.00% | ||
| Jul 20, 11 PM | $0.0₅838 | +0.00% | ||
| Jul 20, 10 PM | $0.0₅843 | +0.00% | ||
| Jul 20, 9 PM | $0.0₅848 | +0.00% | ||
| Jul 20, 8 PM | $0.0₅852 | +0.00% | ||
| Jul 20, 7 PM | $0.0₅85 | +0.00% | ||
| Jul 20, 5 PM | $0.0₅865 | +0.00% | ||
| Jul 20, 4 PM | $0.0₅857 | +0.00% | ||
| Jul 20, 2 PM | $0.0₅825 | +0.58% | ||
| Jul 20, 1 PM | $0.0₅822 | +0.00% | ||
| Jul 20, 11 AM | $0.0₅822 | +2.74% | ||
| Jul 20, 12 AM | $0.0₅776 | +0.00% | ||
| Jul 19, 10 PM | $0.0₅766 | +0.00% | ||
| Jul 19, 9 PM | $0.0₅769 | +0.00% | ||
| Jul 19, 6 PM | $0.0₅768 | -1.33% | ||
| Jul 19, 5 PM | $0.0₅784 | +0.00% | ||
| Jul 19, 2 PM | $0.0₅788 | +1.94% | ||
| Jul 19, 5 AM | $0.0₅77 | +0.00% | ||
| Jul 18, 4 PM | $0.0₅771 | +0.57% | ||
| Jul 18, 3 PM | $0.0₅763 | +2.95% | ||
| Jul 18, 1 PM | $0.0₅754 | +0.00% | ||
| Jul 18, 11 AM | $0.0₅738 | +0.00% | ||
| Jul 18, 9 AM | $0.0₅74 | +0.00% | ||
| Jul 18, 8 AM | $0.0₅744 | +0.00% | ||
| Jul 18, 3 AM | $0.0₅754 | +0.11% | ||
| Jul 18, 2 AM | $0.0₅765 | -2.79% | ||
| Jul 18, 1 AM | $0.0₅814 | +0.06% | ||
| Jul 18, 12 AM | $0.0₅84 | +0.00% | ||
| Jul 17, 10 PM | $0.0₅849 | -0.32% | ||
| Jul 17, 8 PM | $0.0₅854 | +0.00% | ||
| Jul 17, 2 PM | $0.0₅873 | +0.00% | ||
| Jul 17, 1 PM | $0.0₅868 | +0.00% | ||
| Jul 17, 12 PM | $0.0₅901 | +0.00% | ||
| Jul 17, 10 AM | $0.0₅9 | +1.52% | ||
| Jul 17, 5 AM | $0.0₅853 | +2.27% | ||
| Jul 17, 12 AM | $0.0₅822 | +0.00% | ||
| Jul 16, 10 PM | $0.0₅837 | -6.98% | ||
| Jul 16, 7 PM | $0.0000109 | +0.00% | ||
| Jul 16, 6 PM | $0.0₅942 | +0.00% | ||
| Jul 16, 5 PM | $0.000011 | +0.00% | ||
| Jul 16, 1 PM | $0.000011 | +0.00% | ||
| Jul 16, 5 AM | $0.0000109 | +0.00% | ||
| Jul 16, 4 AM | $0.0000109 | -0.80% | ||