Coinranking
Robinhood Historical Data
HOOD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 6 PM | $0.0₅545 | +0.33% | ||
| Apr 15, 5 PM | $0.0₅545 | +0.37% | ||
| Apr 15, 4 PM | $0.0₅542 | -0.04% | ||
| Apr 15, 3 PM | $0.0₅544 | +0.27% | ||
| Apr 15, 9 AM | $0.0₅502 | +0.00% | ||
| Apr 14, 8 AM | $0.0₅507 | +0.00% | ||
| Apr 14, 7 AM | $0.0₅507 | +0.25% | ||
| Apr 14, 6 AM | $0.0₅505 | -0.54% | ||
| Apr 14, 5 AM | $0.0₅506 | -0.02% | ||
| Apr 14, 4 AM | $0.0₅507 | -0.25% | ||
| Apr 14, 3 AM | $0.0₅512 | +0.02% | ||
| Apr 14, 2 AM | $0.0₅508 | -0.35% | ||
| Apr 14, 1 AM | $0.0₅51 | -0.17% | ||
| Apr 14, 12 AM | $0.0₅512 | +0.08% | ||
| Apr 13, 11 PM | $0.0₅511 | +0.58% | ||
| Apr 13, 10 PM | $0.0₅503 | +3.21% | ||
| Apr 13, 9 PM | $0.0₅495 | -0.12% | ||
| Apr 13, 8 PM | $0.0₅495 | -0.18% | ||
| Apr 13, 7 PM | $0.0₅493 | +0.15% | ||
| Apr 13, 6 PM | $0.0₅493 | +0.01% | ||
| Apr 13, 5 PM | $0.0₅492 | +0.38% | ||
| Apr 13, 4 PM | $0.0₅483 | +0.35% | ||
| Apr 13, 3 PM | $0.0₅487 | -0.15% | ||
| Apr 13, 2 PM | $0.0₅487 | +0.70% | ||
| Apr 13, 1 PM | $0.0₅483 | +0.84% | ||
| Apr 13, 12 PM | $0.0₅479 | +0.27% | ||
| Apr 13, 11 AM | $0.0₅477 | +0.08% | ||
| Apr 13, 10 AM | $0.0₅475 | -0.58% | ||
| Apr 13, 9 AM | $0.0₅476 | -0.95% | ||
| Apr 13, 8 AM | $0.0₅482 | +0.02% | ||
| Apr 13, 7 AM | $0.0₅483 | -1.31% | ||
| Apr 13, 6 AM | $0.0₅488 | +1.07% | ||
| Apr 13, 5 AM | $0.0₅483 | -0.84% | ||
| Apr 13, 4 AM | $0.0₅486 | +0.07% | ||
| Apr 13, 3 AM | $0.0₅485 | +0.00% | ||
| Apr 13, 2 AM | $0.0₅486 | +0.46% | ||
| Apr 13, 1 AM | $0.0₅484 | +0.36% | ||
| Apr 13, 12 AM | $0.0₅481 | +0.23% | ||
| Apr 12, 11 PM | $0.0₅48 | -0.63% | ||
| Apr 12, 10 PM | $0.0₅483 | -0.91% | ||
| Apr 12, 9 PM | $0.0₅486 | +0.09% | ||
| Apr 12, 8 PM | $0.0₅483 | -0.07% | ||
| Apr 12, 7 PM | $0.0₅484 | +0.00% | ||
| Apr 6, 3 PM | $0.0₅517 | +0.00% | ||
| Apr 6, 12 PM | $0.0₅517 | -0.72% | ||
| Apr 6, 11 AM | $0.0₅521 | -0.30% | ||
| Apr 6, 10 AM | $0.0₅522 | +0.09% | ||
| Apr 6, 9 AM | $0.0₅522 | +1.12% | ||
| Apr 6, 8 AM | $0.0₅514 | +0.29% | ||
| Apr 5, 2 AM | $0.0₅509 | +0.00% | ||