Coinranking
Robinhood Historical Data
HOOD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 4 PM | $0.0₅511 | -0.12% | ||
| Apr 4, 3 PM | $0.0₅513 | +1.91% | ||
| Apr 4, 2 PM | $0.0₅504 | -0.15% | ||
| Apr 4, 1 PM | $0.0₅505 | -0.05% | ||
| Apr 4, 12 PM | $0.0₅507 | -0.10% | ||
| Apr 4, 11 AM | $0.0₅507 | +0.03% | ||
| Apr 4, 10 AM | $0.0₅509 | +0.11% | ||
| Apr 4, 9 AM | $0.0₅509 | +0.03% | ||
| Apr 4, 8 AM | $0.0₅508 | +0.03% | ||
| Apr 4, 7 AM | $0.0₅51 | -0.28% | ||
| Apr 4, 6 AM | $0.0₅508 | +0.16% | ||
| Apr 4, 5 AM | $0.0₅498 | -1.71% | ||
| Apr 4, 4 AM | $0.0₅506 | -0.15% | ||
| Apr 4, 3 AM | $0.0₅506 | +0.16% | ||
| Apr 4, 2 AM | $0.0₅509 | -0.21% | ||
| Apr 4, 1 AM | $0.0₅509 | -0.24% | ||
| Apr 4, 12 AM | $0.0₅508 | -0.20% | ||
| Apr 3, 11 PM | $0.0₅509 | +0.49% | ||
| Apr 3, 10 PM | $0.0₅507 | -0.26% | ||
| Apr 3, 9 PM | $0.0₅507 | +0.09% | ||
| Apr 3, 8 PM | $0.0₅508 | +0.93% | ||
| Apr 3, 7 PM | $0.0₅503 | -0.43% | ||
| Apr 3, 6 PM | $0.0₅504 | -0.07% | ||
| Apr 3, 5 PM | $0.0₅506 | +0.00% | ||
| Apr 3, 4 PM | $0.0₅505 | -0.13% | ||
| Apr 3, 3 PM | $0.0₅503 | +0.61% | ||
| Apr 3, 2 PM | $0.0₅499 | +0.40% | ||
| Apr 2, 10 PM | $0.0₅489 | +0.26% | ||
| Apr 2, 9 PM | $0.0₅489 | -0.25% | ||
| Apr 2, 8 PM | $0.0₅49 | +0.17% | ||
| Apr 2, 7 PM | $0.0₅489 | +0.23% | ||
| Apr 2, 6 PM | $0.0₅489 | -0.39% | ||
| Apr 2, 5 PM | $0.0₅494 | -0.16% | ||
| Apr 2, 4 PM | $0.0₅49 | -0.24% | ||
| Apr 2, 3 PM | $0.0₅485 | -0.23% | ||
| Apr 2, 2 PM | $0.0₅479 | +0.65% | ||
| Apr 2, 1 PM | $0.0₅479 | -0.70% | ||
| Apr 2, 12 PM | $0.0₅483 | -0.46% | ||
| Apr 2, 11 AM | $0.0₅486 | -0.25% | ||
| Apr 2, 10 AM | $0.0₅487 | -0.37% | ||
| Apr 2, 9 AM | $0.0₅487 | -0.05% | ||
| Apr 2, 8 AM | $0.0₅489 | -0.07% | ||
| Apr 2, 7 AM | $0.0₅488 | +0.23% | ||
| Apr 2, 6 AM | $0.0₅488 | +0.69% | ||
| Apr 2, 5 AM | $0.0₅484 | -0.68% | ||
| Apr 2, 4 AM | $0.0₅487 | +0.00% | ||
| Apr 2, 3 AM | $0.0₅483 | -0.13% | ||
| Apr 2, 2 AM | $0.0₅483 | -0.34% | ||
| Apr 2, 1 AM | $0.0₅492 | -1.29% | ||
| Apr 2, 12 AM | $0.0₅496 | -0.12% | ||