Coinranking
Robinhood Historical Data
HOOD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 4 AM | $0.0000109 | -0.80% | ||
| Jul 16, 3 AM | $0.0000111 | +0.00% | ||
| Jul 16, 2 AM | $0.0000112 | +0.00% | ||
| Jul 15, 11 PM | $0.0000114 | -5.35% | ||
| Jul 15, 10 PM | $0.0000119 | +3.24% | ||
| Jul 15, 9 PM | $0.0000116 | +0.17% | ||
| Jul 15, 8 PM | $0.0000115 | -0.47% | ||
| Jul 15, 7 PM | $0.0000116 | +0.00% | ||
| Jul 15, 5 PM | $0.0000124 | -0.54% | ||
| Jul 15, 4 PM | $0.0000127 | -8.48% | ||
| Jul 15, 11 AM | $0.0000124 | +0.00% | ||
| Jul 15, 8 AM | $0.000013 | -3.07% | ||
| Jul 15, 6 AM | $0.0000137 | +0.17% | ||
| Jul 15, 5 AM | $0.0000137 | -0.68% | ||
| Jul 15, 4 AM | $0.0000138 | +2.29% | ||
| Jul 15, 3 AM | $0.0000135 | +0.00% | ||
| Jul 15, 2 AM | $0.0000135 | -1.43% | ||
| Jul 15, 12 AM | $0.0000139 | -1.74% | ||
| Jul 14, 11 PM | $0.0000144 | +8.70% | ||
| Jul 14, 10 PM | $0.0000133 | +1.08% | ||
| Jul 14, 9 PM | $0.000013 | +0.89% | ||
| Jul 14, 6 PM | $0.0000127 | +0.01% | ||
| Jul 14, 5 PM | $0.0000129 | -1.29% | ||
| Jul 14, 4 PM | $0.0000134 | +14.53% | ||
| Jul 14, 3 PM | $0.0000115 | +0.00% | ||
| Jul 14, 2 PM | $0.0000116 | +6.40% | ||
| Jul 14, 1 PM | $0.000011 | -2.84% | ||
| Jul 14, 12 PM | $0.0000112 | +1.98% | ||
| Jul 14, 11 AM | $0.0000107 | +0.00% | ||
| Jul 14, 10 AM | $0.0000107 | +0.00% | ||
| Jul 14, 7 AM | $0.000011 | +0.00% | ||
| Jul 14, 6 AM | $0.0000111 | -6.31% | ||
| Jul 14, 5 AM | $0.000012 | +1.41% | ||
| Jul 14, 3 AM | $0.0000116 | +0.00% | ||
| Jul 14, 2 AM | $0.0000117 | -4.08% | ||
| Jul 14, 1 AM | $0.0000124 | +12.17% | ||
| Jul 14, 12 AM | $0.0000108 | +5.07% | ||
| Jul 13, 11 PM | $0.0000101 | +1.33% | ||
| Jul 13, 10 PM | $0.0₅979 | +0.00% | ||
| Jul 13, 9 PM | $0.0₅975 | +0.00% | ||
| Jul 13, 7 PM | $0.0₅995 | +4.92% | ||
| Jul 13, 5 PM | $0.0₅94 | +0.00% | ||
| Jul 13, 4 PM | $0.0₅942 | +2.94% | ||
| Jul 13, 2 PM | $0.0₅885 | -0.23% | ||
| Jul 13, 1 PM | $0.0₅894 | +0.00% | ||
| Jul 13, 8 AM | $0.0₅922 | +0.00% | ||
| Jul 13, 7 AM | $0.0₅907 | -2.04% | ||
| Jul 13, 6 AM | $0.0₅937 | +4.12% | ||
| Jul 13, 5 AM | $0.0₅883 | +1.53% | ||
| Jul 13, 4 AM | $0.0₅858 | -0.59% | ||