Robinhood Historical Data

HOOD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $0.0₅496
-0.12%
$223,314 $18,243
Apr 1, 11 PM $0.0₅497
+0.49%
$223,720 $18,071
Apr 1, 10 PM $0.0₅496
-2.27%
$223,083 $17,995
Apr 1, 9 PM $0.0₅515
+0.52%
$231,536 $17,673
Apr 1, 8 PM $0.0₅518
-1.13%
$233,307 $17,790
Apr 1, 7 PM $0.0₅524
+0.45%
$235,716 $18,098
Apr 1, 6 PM $0.0₅52
-0.96%
$234,085 $17,892
Mar 30, 1 PM $0.0₅521
+0.00%
$234,363 $389
Mar 30, 10 AM $0.0₅515
+0.00%
$231,926 $788
Mar 30, 9 AM $0.0₅516
-0.27%
$232,102 $729
Mar 30, 8 AM $0.0₅515
+0.47%
$231,906 $739
Mar 30, 7 AM $0.0₅512
+0.13%
$230,282 $739
Mar 30, 6 AM $0.0₅511
+0.07%
$230,144 $736
Mar 30, 5 AM $0.0₅514
-0.22%
$231,077 $738
Mar 30, 4 AM $0.0₅514
+0.29%
$231,266 $744
Mar 30, 3 AM $0.0₅509
-0.49%
$229,096 $741
Mar 30, 2 AM $0.0₅507
+0.12%
$228,233 $738
Mar 30, 1 AM $0.0₅503
+0.48%
$226,542 $748
Mar 30, 12 AM $0.0₅498
-0.23%
$224,283 $739
Mar 29, 11 PM $0.0₅498
+0.00%
$224,266 $737
Mar 28, 2 PM $0.0₅521
+0.00%
$234,317 $540
Mar 28, 6 AM $0.0₅51
+0.00%
$229,659 $798
Mar 27, 10 PM $0.0₅508
+0.00%
$228,648 $908
Mar 27, 7 PM $0.0₅506
-0.70%
$227,595 $983
Mar 27, 6 PM $0.0₅509
-0.62%
$229,177 $1,081
Mar 27, 5 PM $0.0₅514
+0.00%
$231,396 $1,084
Mar 22, 7 AM $0.0₅558
+0.00%
$251,073 $722
Mar 22, 6 AM $0.0₅558
-0.45%
$251,089 $721
Mar 22, 5 AM $0.0₅562
-0.34%
$252,723 $1,035
Mar 18, 1 PM $0.0₅563
+0.18%
$-- $854
Mar 17, 7 AM $0.0₅579
+0.00%
$260,657 $1,561
Mar 14, 9 PM $0.0₅518
+0.00%
$233,224 $462
Mar 4, 4 PM $0.0₅553
-1.93%
$-- $976
Mar 3, 7 PM $0.0₅512
+0.00%
$230,504 $1,280
Mar 3, 2 PM $0.0₅502
+0.00%
$225,883 $1,053
Mar 2, 6 AM $0.0₅514
+0.00%
$231,502 $843
Mar 2, 5 AM $0.0₅513
-0.62%
$230,764 $853
Mar 2, 4 AM $0.0₅516
-0.85%
$232,115 $1,453
Mar 2, 3 AM $0.0₅518
+0.81%
$233,044 $1,432
Mar 2, 2 AM $0.0₅512
-1.24%
$230,259 $1,483
Mar 2, 1 AM $0.0₅521
+0.97%
$234,292 $1,678
Mar 2, 12 AM $0.0₅51
-0.54%
$229,451 $1,657
Mar 1, 11 PM $0.0₅512
+1.04%
$230,238 $1,630
Mar 1, 10 PM $0.0₅511
+1.16%
$229,726 $1,659
Mar 1, 9 PM $0.0₅505
+0.75%
$227,469 $2,287
Mar 1, 8 PM $0.0₅506
-0.69%
$227,678 $2,263
Mar 1, 7 PM $0.0₅512
-0.65%
$230,331 $2,300
Mar 1, 6 PM $0.0₅514
-0.03%
$231,183 $2,324
Mar 1, 5 PM $0.0₅51
-1.43%
$229,627 $2,309
Mar 1, 4 PM $0.0₅522
-1.17%
$234,994 $2,385