Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

HOOD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.0₅858
-0.59%
$381,790 $22
Jul 13, 2 AM $0.0₅896
+3.99%
$398,561 $23
Jul 13, 12 AM $0.0₅861
+0.00%
$382,941 $22
Jul 12, 11 PM $0.0₅849
+8.80%
$377,831 $22
Jul 12, 10 PM $0.0₅799
-2.57%
$355,656 $21
Jul 12, 8 PM $0.0₅835
+1.13%
$371,476 $679
Jul 12, 7 PM $0.0₅807
-0.87%
$358,863 $679
Jul 12, 6 PM $0.0₅825
-2.71%
$367,086 $679
Jul 12, 4 PM $0.0₅877
-5.82%
$390,026 $681
Jul 12, 3 PM $0.0₅954
+2.88%
$424,278 $767
Jul 12, 2 PM $0.0₅941
-11.35%
$418,628 $786
Jul 12, 1 PM $0.0000106
+15.17%
$472,314 $960
Jul 12, 12 PM $0.0₅911
+3.34%
$405,200 $1,466
Jul 12, 11 AM $0.0₅845
-3.00%
$375,898 $1,453
Jul 12, 10 AM $0.0₅871
-1.06%
$387,596 $1,491
Jul 12, 9 AM $0.0₅88
+8.62%
$391,735 $1,479
Jul 12, 8 AM $0.0₅811
-3.74%
$360,880 $1,474
Jul 12, 7 AM $0.0₅842
+3.09%
$374,858 $1,502
Jul 12, 6 AM $0.0₅811
+9.99%
$360,935 $1,610
Jul 12, 4 AM $0.0₅712
-0.41%
$316,909 $1,559
Jul 12, 3 AM $0.0₅715
+2.07%
$318,184 $1,606
Jul 12, 2 AM $0.0₅672
-7.54%
$299,154 $1,638
Jul 12, 1 AM $0.0₅698
-1.83%
$310,701 $3,212
Jul 12, 12 AM $0.0₅69
+0.00%
$307,011 $3,300
Jul 11, 11 PM $0.0₅694
-1.38%
$308,878 $3,322
Jul 11, 10 PM $0.0₅74
+0.15%
$329,050 $3,495
Jul 11, 9 PM $0.0₅717
-2.05%
$319,021 $3,519
Jul 11, 8 PM $0.0₅732
-9.97%
$325,688 $3,578
Jul 11, 7 PM $0.0₅818
+0.01%
$363,913 $3,639
Jul 11, 6 PM $0.0₅816
-5.90%
$363,153 $3,653
Jul 11, 5 PM $0.0₅867
+1.69%
$385,941 $3,968
Jul 11, 4 PM $0.0₅832
-6.01%
$370,015 $4,092
Jul 11, 3 PM $0.0₅904
-5.73%
$402,075 $4,591
Jul 11, 2 PM $0.0₅964
-4.10%
$428,765 $4,431
Jul 11, 1 PM $0.00001
+17.59%
$447,086 $4,169
Jul 11, 12 PM $0.0₅836
-2.60%
$371,999 $3,998
Jul 11, 11 AM $0.0₅883
-4.90%
$392,804 $3,948
Jul 11, 10 AM $0.0₅936
-3.98%
$416,324 $3,919
Jul 11, 9 AM $0.0₅999
+1.38%
$444,656 $3,786
Jul 11, 8 AM $0.0₅986
-7.22%
$438,631 $3,741
Jul 11, 7 AM $0.0000107
+8.99%
$475,024 $3,726
Jul 11, 6 AM $0.0₅974
+1.23%
$433,520 $3,580
Jul 11, 5 AM $0.0₅991
-16.33%
$441,012 $3,507
Jul 11, 4 AM $0.0000119
-18.71%
$531,035 $3,058
Jul 11, 3 AM $0.0000147
-0.02%
$655,850 $2,773
Jul 11, 2 AM $0.0000148
+16.36%
$656,804 $2,707
Jul 11, 1 AM $0.0000127
-6.99%
$564,564 $2,525
Jul 11, 12 AM $0.0000136
-11.31%
$607,009 $2,653
Jul 10, 11 PM $0.0000154
+15.87%
$684,471 $2,628
Jul 10, 10 PM $0.0000133
-6.27%
$590,007 $2,527