Robinhood Historical Data

HOOD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $0.0₅522
-1.17%
$234,994 $2,385
Mar 1, 3 PM $0.0₅528
+0.49%
$237,621 $2,389
Mar 1, 2 PM $0.0₅528
+1.69%
$237,579 $2,427
Mar 1, 1 PM $0.0₅518
-0.15%
$233,076 $2,380
Mar 1, 12 PM $0.0₅519
+0.17%
$233,484 $2,379
Mar 1, 11 AM $0.0₅52
+0.61%
$233,827 $2,285
Mar 1, 10 AM $0.0₅513
+0.09%
$230,913 $2,037
Feb 28, 6 AM $0.0₅493
+0.00%
$221,673 $1,443
Feb 28, 5 AM $0.0₅495
-0.21%
$222,644 $1,460
Feb 28, 4 AM $0.0₅492
+0.18%
$221,575 $1,925
Feb 28, 3 AM $0.0₅494
-0.46%
$222,472 $1,932
Feb 28, 2 AM $0.0₅496
+0.13%
$223,263 $1,921
Feb 28, 1 AM $0.0₅493
+0.00%
$222,065 $1,931
Feb 28, 12 AM $0.0₅495
+0.47%
$222,687 $2,027
Feb 27, 11 PM $0.0₅491
+0.53%
$220,792 $2,027
Feb 27, 10 PM $0.0₅488
-0.09%
$219,528 $1,760
Feb 27, 9 PM $0.0₅489
+0.04%
$220,168 $1,738
Feb 27, 8 PM $0.0₅49
+0.31%
$220,307 $1,745
Feb 27, 7 PM $0.0₅486
-0.25%
$218,625 $1,737
Feb 27, 6 PM $0.0₅488
-0.58%
$219,380 $1,823
Feb 27, 5 PM $0.0₅496
-0.39%
$223,008 $1,834
Feb 27, 4 PM $0.0₅499
-0.89%
$224,585 $1,839
Feb 27, 3 PM $0.0₅504
+0.34%
$226,873 $1,880
Feb 27, 2 PM $0.0₅505
+0.00%
$227,204 $1,876
Feb 26, 11 PM $0.0₅512
+0.00%
$230,224 $1,427
Feb 22, 11 AM $0.0₅496
+0.00%
$223,341 $415
Feb 22, 10 AM $0.0₅496
+0.21%
$223,341 $408
Feb 22, 9 AM $0.0₅497
+0.35%
$223,427 $1,885
Feb 22, 8 AM $0.0₅495
-0.49%
$222,889 $1,886
Feb 22, 7 AM $0.0₅498
+0.80%
$224,008 $1,897
Feb 22, 6 AM $0.0₅495
+0.17%
$222,919 $1,895
Feb 22, 5 AM $0.0₅495
-0.13%
$222,846 $1,896
Feb 22, 4 AM $0.0₅496
+0.05%
$223,222 $1,913
Feb 22, 3 AM $0.0₅495
-0.15%
$222,558 $1,913
Feb 22, 2 AM $0.0₅497
+0.00%
$223,711 $1,973
Feb 22, 1 AM $0.0₅496
+0.45%
$223,322 $1,983
Feb 22, 12 AM $0.0₅496
-0.07%
$223,285 $1,972
Feb 21, 11 PM $0.0₅497
-0.75%
$223,615 $1,982
Feb 21, 10 PM $0.0₅501
-0.16%
$225,480 $2,127
Feb 21, 9 PM $0.0₅501
-0.05%
$225,355 $2,271
Feb 21, 8 PM $0.0₅504
+0.19%
$226,588 $2,363
Feb 21, 7 PM $0.0₅506
+0.09%
$227,780 $2,353
Feb 21, 6 PM $0.0₅504
-0.01%
$226,935 $2,367
Feb 21, 5 PM $0.0₅5
-0.31%
$225,175 $2,370
Feb 21, 4 PM $0.0₅503
-0.61%
$226,552 $2,363
Feb 21, 3 PM $0.0₅503
+0.16%
$226,508 $2,362
Feb 21, 2 PM $0.0₅5
+1.33%
$225,118 $2,350
Feb 20, 7 AM $0.0₅512
+0.25%
$230,559 $1,472
Feb 20, 6 AM $0.0₅51
-0.04%
$229,506 $1,725
Feb 20, 5 AM $0.0₅505
-0.41%
$227,061 $1,722