Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Historical Data

HOOD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.0000144
-9.09%
$640,810 $2,499
Jul 10, 8 PM $0.0000158
-13.14%
$705,026 $2,464
Jul 10, 6 PM $0.0000189
+11.59%
$842,958 $2,578
Jul 10, 5 PM $0.000017
+5.42%
$754,430 $2,528
Jul 10, 4 PM $0.0000162
-26.13%
$722,392 $2,290
Jul 10, 3 PM $0.000022
-5.68%
$977,765 $1,954
Jul 10, 2 PM $0.0000233
-7.83%
$1.04 million $2,049
Jul 10, 1 PM $0.0000255
+1.21%
$1.13 million $2,285
Jul 10, 12 PM $0.0000253
-13.84%
$1.13 million $2,285
Jul 10, 11 AM $0.0000295
+11.78%
$1.31 million $2,501
Jul 10, 10 AM $0.0000264
+3.75%
$1.17 million $1,365
Jul 10, 9 AM $0.0000254
-3.42%
$1.13 million $2,760
Jul 10, 8 AM $0.0000264
-3.30%
$1.17 million $2,769
Jul 10, 7 AM $0.0000278
+10.73%
$1.24 million $2,959
Jul 10, 6 AM $0.000025
+9.36%
$1.11 million $2,979
Jul 10, 5 AM $0.0000224
-4.18%
$997,217 $3,021
Jul 10, 4 AM $0.0000233
-14.88%
$1.04 million $3,387
Jul 10, 3 AM $0.0000273
-2.20%
$1.21 million $4,270
Jul 10, 2 AM $0.0000278
-6.04%
$1.24 million $4,252
Jul 10, 1 AM $0.0000298
+5.32%
$1.33 million $4,434
Jul 10, 12 AM $0.0000283
-0.01%
$1.26 million $4,098
Jul 9, 11 PM $0.0000283
-4.86%
$1.26 million $4,039
Jul 9, 10 PM $0.0000297
+1.87%
$1.32 million $3,980
Jul 9, 9 PM $0.0000291
+11.04%
$1.3 million $3,750
Jul 9, 8 PM $0.0000264
-16.47%
$1.17 million $3,516
Jul 9, 7 PM $0.0000311
-1.49%
$1.38 million $3,689
Jul 9, 6 PM $0.0000314
+43.91%
$1.4 million $3,674
Jul 9, 5 PM $0.0000218
-8.14%
$971,450 $2,936
Jul 9, 4 PM $0.000024
+26.20%
$1.07 million $2,844
Jul 9, 3 PM $0.0000191
+0.38%
$848,510 $2,478
Jul 9, 2 PM $0.0000189
-14.26%
$839,951 $2,498
Jul 9, 1 PM $0.000022
-1.18%
$980,277 $2,449
Jul 9, 12 PM $0.0000223
+7.93%
$991,789 $2,272
Jul 9, 11 AM $0.0000208
-5.37%
$924,159 $2,152
Jul 9, 10 AM $0.0000214
-11.96%
$951,209 $2,074
Jul 9, 9 AM $0.0000248
-2.95%
$1.11 million $2,078
Jul 9, 8 AM $0.0000257
-3.02%
$1.15 million $1,973
Jul 9, 7 AM $0.0000265
+15.23%
$1.18 million $1,963
Jul 9, 6 AM $0.0000195
-28.95%
$867,524 $1,445
Jul 9, 5 AM $0.0000278
-10.86%
$1.24 million $1,371
Jul 9, 4 AM $0.0000319
-4.44%
$1.42 million $1,147
Jul 9, 3 AM $0.000033
-16.21%
$1.47 million $410
Jul 9, 2 AM $0.0000397
+81.33%
$1.77 million $424
Jul 9, 1 AM $0.0000218
+50.06%
$972,117 $164
Jul 9, 12 AM $0.0000146
+20.86%
$648,939 $99
Jul 8, 11 PM $0.0000122
-9.69%
$544,512 $85
Jul 8, 10 PM $0.0000132
-19.06%
$586,079 $86
Jul 8, 9 PM $0.0000163
-6.84%
$723,699 $104
Jul 8, 8 PM $0.0000175
-0.72%
$777,559 $109
Jul 8, 7 PM $0.0000176
+28.00%
$782,892 $43