Coinranking
Robinhood Historical Data
HOOD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 5 AM | $0.0₅505 | -0.41% | ||
| Feb 20, 4 AM | $0.0₅505 | -0.62% | ||
| Feb 20, 3 AM | $0.0₅508 | -0.13% | ||
| Feb 20, 2 AM | $0.0₅509 | +0.00% | ||
| Feb 20, 1 AM | $0.0₅507 | -0.60% | ||
| Feb 20, 12 AM | $0.0₅508 | +0.85% | ||
| Feb 19, 11 PM | $0.0₅504 | +0.33% | ||
| Feb 19, 10 PM | $0.0₅504 | +0.03% | ||
| Feb 19, 9 PM | $0.0₅502 | +0.22% | ||
| Feb 19, 8 PM | $0.0₅503 | +0.31% | ||
| Feb 19, 7 PM | $0.0₅502 | -0.16% | ||
| Feb 19, 6 PM | $0.0₅495 | +0.37% | ||
| Feb 17, 5 AM | $0.0₅563 | -0.35% | ||
| Feb 17, 4 AM | $0.0₅563 | -0.24% | ||
| Feb 17, 3 AM | $0.0₅567 | -1.05% | ||
| Feb 17, 2 AM | $0.0₅567 | +0.17% | ||
| Feb 17, 1 AM | $0.0₅567 | -0.05% | ||
| Feb 17, 12 AM | $0.0₅565 | +0.13% | ||
| Feb 16, 11 PM | $0.0₅562 | -0.29% | ||
| Feb 16, 10 PM | $0.0₅561 | +0.37% | ||
| Feb 16, 9 PM | $0.0₅558 | +0.41% | ||
| Feb 16, 8 PM | $0.0₅555 | -0.27% | ||
| Feb 16, 7 PM | $0.0₅557 | +0.27% | ||
| Feb 16, 6 PM | $0.0₅556 | +0.35% | ||
| Feb 16, 5 PM | $0.0₅552 | +0.83% | ||
| Feb 16, 4 PM | $0.0₅545 | +0.49% | ||
| Feb 16, 3 PM | $0.0₅548 | -0.49% | ||
| Feb 16, 2 PM | $0.0₅549 | -0.81% | ||
| Feb 16, 1 PM | $0.0₅563 | +0.27% | ||
| Feb 16, 12 PM | $0.0₅559 | +0.00% | ||
| Feb 16, 11 AM | $0.0₅558 | -0.81% | ||
| Feb 16, 10 AM | $0.0₅563 | +0.01% | ||
| Feb 16, 9 AM | $0.0₅561 | +0.98% | ||
| Feb 16, 8 AM | $0.0₅556 | +0.06% | ||
| Feb 16, 7 AM | $0.0₅555 | +0.15% | ||
| Feb 16, 6 AM | $0.0₅552 | -0.42% | ||
| Feb 16, 5 AM | $0.0₅578 | -0.64% | ||
| Feb 16, 4 AM | $0.0₅584 | +0.92% | ||
| Feb 16, 3 AM | $0.0₅582 | -0.08% | ||
| Feb 16, 2 AM | $0.0₅584 | -0.03% | ||
| Feb 16, 1 AM | $0.0₅588 | +0.02% | ||
| Feb 16, 12 AM | $0.0₅587 | +0.62% | ||
| Feb 15, 11 PM | $0.0₅58 | -1.77% | ||
| Feb 15, 10 PM | $0.0₅587 | -0.26% | ||
| Feb 15, 9 PM | $0.0₅588 | +0.37% | ||
| Feb 15, 8 PM | $0.0₅582 | +0.02% | ||
| Feb 15, 7 PM | $0.0₅581 | -1.03% | ||
| Feb 15, 6 PM | $0.0₅587 | +0.37% | ||
| Feb 15, 5 PM | $0.0₅592 | +0.61% | ||
| Feb 15, 4 PM | $0.0₅587 | +0.03% | ||