Robinhood Historical Data

HOOD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $0.0₅587
+0.03%
$264,147 $7,316
Feb 15, 3 PM $0.0₅588
+0.06%
$264,396 $8,182
Feb 15, 2 PM $0.0₅586
+0.35%
$263,499 $8,261
Feb 15, 1 PM $0.0₅59
-1.30%
$265,672 $8,219
Feb 15, 12 PM $0.0₅601
-0.07%
$270,669 $8,111
Feb 15, 11 AM $0.0₅606
-5.95%
$272,758 $8,350
Feb 15, 10 AM $0.0₅643
-0.19%
$289,422 $7,444
Feb 15, 9 AM $0.0₅647
+0.13%
$291,055 $8,075
Feb 15, 8 AM $0.0₅659
+0.45%
$296,762 $8,030
Feb 15, 7 AM $0.0₅652
+3.24%
$293,456 $7,757
Feb 15, 6 AM $0.0₅633
+0.21%
$285,047 $6,666
Feb 15, 5 AM $0.0₅63
+3.75%
$283,500 $6,616
Feb 15, 4 AM $0.0₅611
+1.22%
$275,090 $5,756
Feb 15, 3 AM $0.0₅604
+1.52%
$271,811 $5,680
Feb 15, 2 AM $0.0₅592
+0.21%
$266,363 $5,229
Feb 15, 1 AM $0.0₅591
+1.70%
$265,899 $5,215
Feb 15, 12 AM $0.0₅581
+0.25%
$261,268 $4,580
Feb 14, 11 PM $0.0₅584
+0.20%
$262,591 $4,892
Feb 14, 10 PM $0.0₅579
+0.33%
$260,687 $4,841
Feb 14, 9 PM $0.0₅583
+0.31%
$262,517 $4,816
Feb 14, 8 PM $0.0₅582
-0.16%
$261,759 $4,874
Feb 14, 7 PM $0.0₅578
-1.51%
$259,958 $4,843
Feb 14, 6 PM $0.0₅585
-1.62%
$263,402 $4,669
Feb 14, 5 PM $0.0₅598
+0.47%
$269,110 $3,662
Feb 14, 4 PM $0.0₅59
+2.88%
$265,476 $3,648
Feb 14, 3 PM $0.0₅572
+0.47%
$257,442 $2,625
Feb 14, 2 PM $0.0₅565
+0.00%
$254,278 $2,528
Feb 8, 6 PM $0.0₅526
+0.00%
$236,628 $1,426
Feb 7, 6 AM $0.0₅549
-0.01%
$246,932 $2,080
Feb 7, 5 AM $0.0₅548
+0.43%
$246,755 $3,121
Feb 7, 4 AM $0.0₅553
+0.74%
$248,744 $3,057
Feb 7, 1 AM $0.0₅539
+0.00%
$242,332 $2,992
Feb 7, 12 AM $0.0₅538
-0.90%
$242,252 $3,078
Feb 6, 11 PM $0.0₅544
-1.22%
$244,984 $3,771
Feb 6, 10 PM $0.0₅549
+0.76%
$246,888 $3,801
Feb 6, 9 PM $0.0₅542
+0.80%
$244,044 $3,853
Feb 6, 8 PM $0.0₅537
+0.13%
$241,520 $3,814
Feb 6, 7 PM $0.0₅53
-0.33%
$238,713 $3,829
Feb 6, 6 PM $0.0₅529
-1.88%
$237,920 $3,895
Feb 6, 5 PM $0.0₅542
+0.74%
$243,725 $4,102
Feb 6, 4 PM $0.0₅529
+2.00%
$238,269 $4,887
Feb 6, 3 PM $0.0₅515
+0.99%
$231,659 $4,695
Feb 6, 2 PM $0.0₅497
-1.04%
$223,661 $4,259
Feb 4, 12 AM $0.0₅596
+0.00%
$268,202 $1,700
Feb 3, 6 PM $0.0₅608
-0.81%
$273,794 $2,178
Feb 3, 5 PM $0.0₅618
-1.13%
$278,087 $2,208
Feb 3, 4 PM $0.0₅627
-0.54%
$282,012 $2,259
Feb 3, 3 PM $0.0₅622
-0.81%
$280,084 $2,394
Feb 3, 2 PM $0.0₅635
-0.25%
$285,605 $2,899
Feb 3, 1 PM $0.0₅635
+0.02%
$285,969 $4,318