Robinhood Historical Data

HOOD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0₅605
+8.30%
$272,221 $2,349
Apr 15, 2026 $0.0₅558
+11.04%
$251,057 $4,787
Apr 14, 2026 $0.0₅507
-1.06%
$-- $799
Apr 13, 2026 $0.0₅511
+6.52%
$229,984 $1,401
Apr 12, 2026 $0.0₅48
-0.89%
$215,946 $4,889
Apr 6, 2026 $0.0₅517
+0.84%
$-- $617
Apr 5, 2026 $0.0₅509
+0.00%
$-- $603
Apr 4, 2026 $0.0₅511
+0.24%
$-- $438
Apr 3, 2026 $0.0₅509
+2.41%
$228,983 $1,437
Apr 2, 2026 $0.0₅489
-1.53%
$220,156 $552
Apr 1, 2026 $0.0₅497
-5.35%
$223,720 $18,071
Mar 30, 2026 $0.0₅521
+4.26%
$-- $389
Mar 29, 2026 $0.0₅498
+0.00%
$224,266 $737
Mar 28, 2026 $0.0₅521
+2.03%
$-- $540
Mar 27, 2026 $0.0₅508
-1.19%
$228,648 $908
Mar 22, 2026 $0.0₅558
-0.99%
$-- $722
Mar 18, 2026 $0.0₅563
+0.18%
$-- $854
Mar 17, 2026 $0.0₅579
+0.00%
$-- $1,561
Mar 14, 2026 $0.0₅518
+0.00%
$233,224 $462
Mar 4, 2026 $0.0₅553
-1.93%
$-- $976
Mar 3, 2026 $0.0₅512
+2.05%
$230,504 $1,280
Mar 2, 2026 $0.0₅514
+0.35%
$-- $843
Mar 1, 2026 $0.0₅512
-0.20%
$230,238 $1,630
Feb 28, 2026 $0.0₅493
+0.01%
$-- $1,443
Feb 27, 2026 $0.0₅491
-2.82%
$220,792 $2,027
Feb 26, 2026 $0.0₅512
+0.00%
$230,224 $1,427
Feb 22, 2026 $0.0₅496
-0.04%
$-- $415
Feb 21, 2026 $0.0₅497
+0.65%
$223,615 $1,982
Feb 20, 2026 $0.0₅512
+1.72%
$-- $1,472
Feb 19, 2026 $0.0₅504
+2.14%
$226,659 $1,815
Feb 17, 2026 $0.0₅563
-0.27%
$-- $931
Feb 16, 2026 $0.0₅562
-3.75%
$252,823 $1,985
Feb 15, 2026 $0.0₅58
+0.17%
$261,042 $6,355
Feb 14, 2026 $0.0₅584
+3.27%
$262,591 $4,892
Feb 8, 2026 $0.0₅526
+0.00%
$236,628 $1,426
Feb 7, 2026 $0.0₅549
+1.01%
$-- $2,080
Feb 6, 2026 $0.0₅544
+8.40%
$244,984 $3,771
Feb 4, 2026 $0.0₅596
+0.00%
$-- $1,700
Feb 3, 2026 $0.0₅608
-6.70%
$273,794 $2,178
Feb 2, 2026 $0.0₅652
+4.03%
$293,512 $7,648
Jan 31, 2026 $0.0₅619
-8.91%
$-- $2,511
Jan 30, 2026 $0.0₅678
+1.88%
$304,953 $5,124
Jan 28, 2026 $0.0₅759
-0.29%
$-- $1,716
Jan 27, 2026 $0.0₅761
+3.33%
$342,635 $2,936
Jan 26, 2026 $0.0₅738
+0.27%
$332,035 $4,081
Jan 25, 2026 $0.0₅666
+0.00%
$299,581 $2,288
Jan 19, 2026 $0.0₅757
-6.82%
$340,831 $2,249
Jan 18, 2026 $0.0₅826
-0.69%
$371,873 $4,052
Jan 11, 2026 $0.0₅82
+0.17%
$-- $2,001
Jan 10, 2026 $0.0₅835
-1.70%
$-- $2,470