Coinranking
Robinhood Historical Data
HOOD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2026 | $0.0₅376 | -5.90% | ||
| Jun 17, 2026 | $0.0₅397 | +0.00% | ||
| Jun 16, 2026 | $0.0₅405 | -0.35% | ||
| Jun 15, 2026 | $0.0₅409 | +6.24% | ||
| Jun 14, 2026 | $0.0₅384 | -2.95% | ||
| Jun 13, 2026 | $0.0₅397 | +1.55% | ||
| Jun 12, 2026 | $0.0₅39 | -1.41% | ||
| Jun 10, 2026 | $0.0₅337 | -1.51% | ||
| Jun 9, 2026 | $0.0₅342 | +2.14% | ||
| Jun 8, 2026 | $0.0₅353 | +1.99% | ||
| Jun 7, 2026 | $0.0₅348 | +3.07% | ||
| Jun 6, 2026 | $0.0₅337 | -0.77% | ||
| Jun 2, 2026 | $0.0₅43 | -2.24% | ||
| Jun 1, 2026 | $0.0₅44 | -2.93% | ||
| May 31, 2026 | $0.0₅454 | -1.63% | ||
| May 30, 2026 | $0.0₅454 | +0.26% | ||
| May 29, 2026 | $0.0₅456 | +0.12% | ||
| May 28, 2026 | $0.0₅465 | -2.77% | ||
| May 27, 2026 | $0.0₅478 | +0.01% | ||
| May 26, 2026 | $0.0₅48 | +0.70% | ||
| May 25, 2026 | $0.0₅477 | -2.24% | ||
| May 24, 2026 | $0.0₅488 | +0.22% | ||
| May 23, 2026 | $0.0₅488 | -2.12% | ||
| May 22, 2026 | $0.0₅517 | +0.00% | ||
| May 21, 2026 | $0.0₅516 | -2.45% | ||
| May 20, 2026 | $0.0₅497 | -1.36% | ||
| May 19, 2026 | $0.0₅503 | +0.83% | ||
| May 18, 2026 | $0.0₅485 | +0.64% | ||
| May 17, 2026 | $0.0₅491 | +0.25% | ||
| May 16, 2026 | $0.0₅493 | +0.00% | ||
| May 15, 2026 | $0.0₅498 | -5.98% | ||
| May 14, 2026 | $0.0₅533 | +5.97% | ||
| May 13, 2026 | $0.0₅503 | -7.75% | ||
| May 11, 2026 | $0.0₅59 | -1.44% | ||
| May 10, 2026 | $0.0₅596 | +2.98% | ||
| May 8, 2026 | $0.0₅596 | +5.05% | ||
| May 7, 2026 | $0.0₅589 | +0.74% | ||
| May 6, 2026 | $0.0₅584 | -2.91% | ||
| May 5, 2026 | $0.0₅549 | +2.01% | ||
| May 4, 2026 | $0.0₅539 | -0.34% | ||
| May 3, 2026 | $0.0₅517 | -0.90% | ||
| May 2, 2026 | $0.0₅521 | -1.43% | ||
| May 1, 2026 | $0.0₅529 | -0.27% | ||
| Apr 30, 2026 | $0.0₅53 | +0.76% | ||
| Apr 29, 2026 | $0.0₅524 | -0.14% | ||
| Apr 28, 2026 | $0.0₅524 | +0.01% | ||
| Apr 27, 2026 | $0.0₅54 | -1.48% | ||
| Apr 26, 2026 | $0.0₅547 | +1.90% | ||
| Apr 25, 2026 | $0.0₅537 | -0.36% | ||
| Apr 19, 2026 | $0.0₅538 | -0.26% | ||