Robinhood Historical Data

HOOD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0₅847
-2.66%
$380,947 $3,679
Jan 5, 2026 $0.0₅837
+1.70%
$-- $4,958
Jan 4, 2026 $0.0₅86
+0.73%
$-- $2,960
Jan 3, 2026 $0.0₅855
-2.00%
$384,893 $3,999
Jan 2, 2026 $0.0₅869
+2.94%
$390,968 $7,115
Jan 1, 2026 $0.0₅838
+2.49%
$377,171 $2,900
Dec 31, 2025 $0.0₅821
-1.16%
$368,706 $4,599
Dec 30, 2025 $0.0₅831
-0.37%
$373,850 $2,221
Dec 29, 2025 $0.0₅85
+2.47%
$-- $2,220
Dec 28, 2025 $0.0₅821
+0.27%
$370,117 $2,222
Dec 27, 2025 $0.0₅83
+2.02%
$372,318 $2,764
Dec 26, 2025 $0.0₅783
-0.45%
$351,920 $2,736
Dec 22, 2025 $0.0₅802
+1.15%
$-- $1,537
Dec 21, 2025 $0.0₅782
-0.72%
$354,316 $2,138
Dec 19, 2025 $0.0₅781
+4.02%
$-- $1,301
Dec 18, 2025 $0.0₅75
-2.70%
$339,337 $3,444
Dec 15, 2025 $0.0₅802
+1.30%
$-- $1,825
Dec 14, 2025 $0.0₅792
-0.99%
$357,012 $2,484
Dec 13, 2025 $0.0₅794
-0.42%
$359,703 $5,604
Dec 12, 2025 $0.0₅845
-3.38%
$380,373 $2,259
Dec 11, 2025 $0.0₅878
-0.16%
$395,044 $7,908
Dec 8, 2025 $0.0₅827
+0.00%
$-- $1,919
Dec 7, 2025 $0.0₅811
+0.76%
$-- $2,192
Dec 6, 2025 $0.0₅812
-1.77%
$365,560 $2,696
Dec 4, 2025 $0.0₅881
-0.49%
$396,489 $2,065
Dec 3, 2025 $0.0₅882
+2.29%
$396,796 $6,460
Dec 2, 2025 $0.0₅924
+12.57%
$415,817 $2,184
Dec 1, 2025 $0.0₅822
-5.41%
$369,703 $6,504
Nov 25, 2025 $0.0₅885
-4.53%
$398,224 $3,048
Nov 24, 2025 $0.0₅928
+5.63%
$415,625 $7,787
Nov 23, 2025 $0.0₅855
+4.22%
$-- $2,534
Nov 22, 2025 $0.0₅813
-4.96%
$371,962 $7,216
Nov 21, 2025 $0.0₅859
-0.53%
$378,417 $14,251
Nov 19, 2025 $0.00001
-2.46%
$-- $2,895
Nov 18, 2025 $0.0000104
+13.70%
$462,649 $223,366
Nov 17, 2025 $0.0₅911
-6.47%
$411,294 $205,953
Nov 16, 2025 $0.0₅971
-2.31%
$438,291 $184,512
Nov 15, 2025 $0.0₅995
-0.39%
$447,298 $191,057
Nov 14, 2025 $0.0000102
-7.80%
$449,517 $216,166
Nov 13, 2025 $0.000011
-5.83%
$496,793 $225,643
Nov 12, 2025 $0.0000118
-4.70%
$526,949 $221,951
Nov 11, 2025 $0.0000123
-10.44%
$555,743 $229,940
Nov 10, 2025 $0.0000139
+1.76%
$624,138 $208,458
Nov 9, 2025 $0.0000136
+2.87%
$613,807 $228,133
Nov 8, 2025 $0.0000133
-2.77%
$599,842 $205,452
Nov 7, 2025 $0.0000137
+6.86%
$616,954 $207,781
Nov 6, 2025 $0.0000128
-0.39%
$577,321 $188,963
Nov 5, 2025 $0.0000129
+6.51%
$578,692 $208,683
Nov 4, 2025 $0.0000121
-4.33%
$545,973 $233,337
Nov 3, 2025 $0.0000128
-16.49%
$574,701 $213,551