Robinhood Historical Data

HOOD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $0.0₅635
+0.02%
$285,969 $4,318
Feb 3, 12 PM $0.0₅634
-0.22%
$285,505 $5,465
Feb 3, 11 AM $0.0₅635
+0.25%
$285,860 $5,563
Feb 3, 10 AM $0.0₅634
-0.55%
$285,237 $5,795
Feb 3, 9 AM $0.0₅638
-1.44%
$287,261 $6,319
Feb 3, 8 AM $0.0₅647
-0.62%
$291,157 $6,857
Feb 3, 7 AM $0.0₅649
+0.33%
$291,855 $7,801
Feb 3, 6 AM $0.0₅644
-0.47%
$289,964 $7,731
Feb 3, 5 AM $0.0₅649
-0.83%
$292,159 $7,721
Feb 3, 4 AM $0.0₅652
+0.31%
$293,308 $7,738
Feb 3, 3 AM $0.0₅64
+0.12%
$288,099 $7,828
Feb 3, 2 AM $0.0₅647
-0.44%
$291,366 $7,747
Feb 3, 1 AM $0.0₅644
-0.10%
$289,839 $7,781
Feb 3, 12 AM $0.0₅649
-0.46%
$292,108 $7,748
Feb 2, 11 PM $0.0₅652
-0.36%
$293,512 $7,648
Feb 2, 10 PM $0.0₅654
+1.75%
$294,518 $7,538
Feb 2, 9 PM $0.0₅645
+0.53%
$290,468 $6,963
Feb 2, 8 PM $0.0₅64
+0.09%
$287,899 $6,654
Feb 2, 7 PM $0.0₅644
-0.20%
$289,628 $6,841
Feb 2, 6 PM $0.0₅647
+0.09%
$291,108 $7,098
Feb 2, 5 PM $0.0₅655
+0.92%
$294,842 $7,046
Feb 2, 4 PM $0.0₅654
-0.02%
$294,156 $7,117
Feb 2, 3 PM $0.0₅653
+0.21%
$293,702 $7,168
Feb 2, 2 PM $0.0₅648
+0.00%
$291,610 $6,183
Feb 2, 1 PM $0.0₅642
+2.44%
$288,920 $5,447
Feb 2, 12 PM $0.0₅627
-0.05%
$282,008 $3,952
Download