Coinranking
Robinhood Historical Data
HOOD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 8 AM | $0.0₅394 | +0.16% | ||
| Jun 14, 7 AM | $0.0₅393 | -0.09% | ||
| Jun 14, 6 AM | $0.0₅393 | +0.31% | ||
| Jun 14, 5 AM | $0.0₅394 | -0.38% | ||
| Jun 14, 4 AM | $0.0₅396 | -0.07% | ||
| Jun 14, 3 AM | $0.0₅396 | -0.14% | ||
| Jun 14, 2 AM | $0.0₅396 | -0.02% | ||
| Jun 14, 1 AM | $0.0₅396 | +0.33% | ||
| Jun 14, 12 AM | $0.0₅394 | -0.29% | ||
| Jun 13, 11 PM | $0.0₅397 | -0.23% | ||
| Jun 13, 10 PM | $0.0₅397 | +0.91% | ||
| Jun 13, 9 PM | $0.0₅393 | +0.67% | ||
| Jun 13, 8 PM | $0.0₅39 | -0.08% | ||
| Jun 13, 7 PM | $0.0₅39 | -0.22% | ||
| Jun 13, 6 PM | $0.0₅39 | -0.05% | ||
| Jun 13, 5 PM | $0.0₅389 | -0.06% | ||
| Jun 13, 4 PM | $0.0₅39 | -0.57% | ||
| Jun 13, 3 PM | $0.0₅39 | +0.77% | ||
| Jun 13, 2 PM | $0.0₅387 | +0.25% | ||
| Jun 13, 1 PM | $0.0₅385 | +0.09% | ||
| Jun 13, 12 PM | $0.0₅385 | +0.55% | ||
| Jun 13, 11 AM | $0.0₅381 | +0.17% | ||
| Jun 13, 10 AM | $0.0₅38 | +0.06% | ||
| Jun 13, 9 AM | $0.0₅38 | -0.05% | ||
| Jun 13, 8 AM | $0.0₅383 | +0.20% | ||
| Jun 13, 7 AM | $0.0₅381 | +0.24% | ||
| Jun 13, 6 AM | $0.0₅38 | -0.02% | ||
| Jun 13, 5 AM | $0.0₅38 | -1.03% | ||
| Jun 13, 4 AM | $0.0₅383 | -0.64% | ||
| Jun 13, 3 AM | $0.0₅386 | -0.09% | ||
| Jun 13, 2 AM | $0.0₅389 | +0.29% | ||
| Jun 13, 1 AM | $0.0₅388 | +0.14% | ||
| Jun 13, 12 AM | $0.0₅392 | +0.23% | ||
| Jun 12, 11 PM | $0.0₅39 | -0.02% | ||
| Jun 12, 10 PM | $0.0₅39 | -0.32% | ||
| Jun 12, 9 PM | $0.0₅391 | +0.58% | ||
| Jun 12, 8 PM | $0.0₅388 | -0.84% | ||
| Jun 12, 7 PM | $0.0₅391 | -0.32% | ||
| Jun 12, 6 PM | $0.0₅392 | -0.49% | ||
| Jun 12, 5 PM | $0.0₅396 | +0.19% | ||
| Jun 10, 9 AM | $0.0₅337 | +0.09% | ||
| Jun 10, 8 AM | $0.0₅34 | -0.72% | ||
| Jun 10, 7 AM | $0.0₅341 | +0.00% | ||
| Jun 10, 6 AM | $0.0₅339 | -0.19% | ||
| Jun 10, 5 AM | $0.0₅339 | -0.04% | ||
| Jun 10, 4 AM | $0.0₅341 | -0.09% | ||
| Jun 10, 1 AM | $0.0₅342 | +0.00% | ||
| Jun 10, 12 AM | $0.0₅343 | +0.27% | ||
| Jun 9, 11 PM | $0.0₅342 | -0.39% | ||
| Jun 9, 8 PM | $0.0₅342 | +0.00% | ||