Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

HOOD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $0.0₅342
+0.00%
$152,384 $656
Jun 9, 5 PM $0.0₅335
+0.00%
$149,077 $668
Jun 8, 4 PM $0.0₅353
+0.00%
$157,131 $512
Jun 8, 3 PM $0.0₅354
+0.69%
$157,531 $605
Jun 8, 2 PM $0.0₅35
-0.13%
$155,862 $1,585
Jun 8, 1 PM $0.0₅352
+0.53%
$156,519 $1,573
Jun 8, 12 PM $0.0₅348
-0.42%
$154,726 $1,569
Jun 8, 11 AM $0.0₅346
-0.49%
$153,889 $1,563
Jun 8, 10 AM $0.0₅348
+0.42%
$155,041 $1,523
Jun 8, 9 AM $0.0₅344
+0.08%
$152,961 $1,525
Jun 8, 8 AM $0.0₅345
+0.20%
$153,640 $1,516
Jun 8, 7 AM $0.0₅344
-0.44%
$153,174 $1,500
Jun 8, 6 AM $0.0₅345
+0.45%
$153,405 $1,497
Jun 8, 5 AM $0.0₅344
+0.33%
$153,038 $1,486
Jun 8, 4 AM $0.0₅345
-0.73%
$153,444 $1,493
Jun 8, 3 AM $0.0₅347
+0.02%
$154,255 $1,513
Jun 8, 2 AM $0.0₅346
+0.62%
$154,014 $1,510
Jun 8, 1 AM $0.0₅347
-0.45%
$154,477 $1,538
Jun 8, 12 AM $0.0₅346
-0.13%
$153,852 $1,565
Jun 7, 11 PM $0.0₅348
-1.02%
$154,717 $1,545
Jun 7, 10 PM $0.0₅34
+0.46%
$151,199 $1,358
Jun 7, 9 PM $0.0₅339
+0.10%
$150,899 $1,328
Jun 7, 8 PM $0.0₅338
+0.36%
$150,525 $1,330
Jun 7, 7 PM $0.0₅34
-1.36%
$151,479 $1,302
Jun 7, 3 AM $0.0₅346
+0.58%
$153,813 $551
Jun 7, 2 AM $0.0₅346
-0.70%
$154,055 $791
Jun 7, 1 AM $0.0₅34
-0.11%
$151,375 $759
Jun 7, 12 AM $0.0₅338
+0.25%
$150,493 $740
Jun 6, 11 PM $0.0₅337
+0.36%
$149,957 $936
Jun 6, 10 PM $0.0₅336
-0.07%
$149,443 $940
Jun 6, 9 PM $0.0₅335
+0.54%
$148,990 $936
Jun 6, 8 PM $0.0₅333
-0.25%
$148,008 $969
Jun 6, 7 PM $0.0₅335
-1.13%
$149,160 $1,047
Jun 6, 6 PM $0.0₅338
-0.55%
$150,523 $1,050
Jun 6, 5 PM $0.0₅34
+0.60%
$151,365 $1,053
Jun 6, 4 PM $0.0₅341
+0.44%
$151,773 $1,047
Jun 2, 6 AM $0.0₅43
-0.64%
$191,133 $624
Jun 2, 5 AM $0.0₅434
-0.59%
$193,155 $1,015
Jun 2, 4 AM $0.0₅435
-0.47%
$193,572 $1,026
Jun 2, 3 AM $0.0₅436
+0.50%
$194,138 $1,039
Jun 2, 2 AM $0.0₅431
-0.84%
$191,716 $1,070
Jun 2, 1 AM $0.0₅437
-0.06%
$194,472 $1,312
Jun 2, 12 AM $0.0₅438
-0.22%
$195,096 $1,328
Jun 1, 11 PM $0.0₅44
+0.82%
$195,671 $1,345
Jun 1, 10 PM $0.0₅434
-0.53%
$193,306 $1,330
Jun 1, 9 PM $0.0₅436
-0.45%
$194,151 $1,335
Jun 1, 8 PM $0.0₅438
-0.27%
$194,703 $1,338
Jun 1, 7 PM $0.0₅436
-0.45%
$194,017 $1,554
Jun 1, 6 PM $0.0₅436
-0.12%
$193,918 $1,551
Jun 1, 5 PM $0.0₅435
+0.97%
$193,702 $1,673