Coinranking
Robinhood Historical Data
HOOD
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 4 PM | $0.0₅428 | -0.81% | ||
| Jun 1, 3 PM | $0.0₅433 | +0.05% | ||
| Jun 1, 2 PM | $0.0₅432 | -2.59% | ||
| Jun 1, 1 PM | $0.0₅444 | -0.66% | ||
| Jun 1, 12 PM | $0.0₅445 | -0.88% | ||
| Jun 1, 11 AM | $0.0₅448 | +0.11% | ||
| Jun 1, 10 AM | $0.0₅448 | -0.02% | ||
| Jun 1, 9 AM | $0.0₅448 | +0.56% | ||
| Jun 1, 8 AM | $0.0₅448 | -0.36% | ||
| Jun 1, 7 AM | $0.0₅451 | +0.44% | ||
| Jun 1, 6 AM | $0.0₅451 | -0.23% | ||
| Jun 1, 5 AM | $0.0₅449 | -0.16% | ||
| Jun 1, 4 AM | $0.0₅449 | -0.38% | ||
| Jun 1, 3 AM | $0.0₅453 | +0.40% | ||
| Jun 1, 2 AM | $0.0₅45 | -0.06% | ||
| Jun 1, 1 AM | $0.0₅455 | -0.57% | ||
| Jun 1, 12 AM | $0.0₅456 | +0.61% | ||
| May 31, 11 PM | $0.0₅454 | +0.15% | ||
| May 31, 10 PM | $0.0₅452 | -0.10% | ||
| May 31, 9 PM | $0.0₅452 | +0.11% | ||
| May 31, 8 PM | $0.0₅451 | +0.30% | ||
| May 31, 7 PM | $0.0₅454 | -0.13% | ||
| May 31, 6 PM | $0.0₅454 | +0.83% | ||
| May 31, 5 PM | $0.0₅449 | -0.06% | ||
| May 31, 4 PM | $0.0₅448 | -0.21% | ||
| May 31, 3 PM | $0.0₅449 | -0.79% | ||
| May 31, 2 PM | $0.0₅456 | -0.16% | ||
| May 31, 1 PM | $0.0₅46 | +0.06% | ||
| May 31, 12 PM | $0.0₅459 | -0.12% | ||
| May 31, 11 AM | $0.0₅463 | +0.49% | ||
| May 31, 10 AM | $0.0₅462 | -0.29% | ||
| May 31, 9 AM | $0.0₅462 | +0.12% | ||
| May 31, 8 AM | $0.0₅458 | -0.76% | ||
| May 30, 9 AM | $0.0₅454 | +0.00% | ||
| May 30, 8 AM | $0.0₅454 | -2.21% | ||
| May 30, 7 AM | $0.0₅455 | -0.31% | ||
| May 30, 6 AM | $0.0₅455 | -0.68% | ||
| May 30, 5 AM | $0.0₅458 | +0.63% | ||
| May 30, 4 AM | $0.0₅456 | -0.17% | ||
| May 30, 3 AM | $0.0₅458 | +0.08% | ||
| May 30, 2 AM | $0.0₅458 | +0.21% | ||
| May 30, 1 AM | $0.0₅455 | -0.31% | ||
| May 30, 12 AM | $0.0₅456 | +0.60% | ||
| May 29, 11 PM | $0.0₅456 | +0.12% | ||
| May 29, 10 PM | $0.0₅454 | -0.38% | ||
| May 29, 9 PM | $0.0₅458 | +0.00% | ||
| May 29, 8 PM | $0.0₅457 | -0.08% | ||
| May 29, 7 PM | $0.0₅456 | -0.79% | ||
| May 29, 6 PM | $0.0₅46 | -0.28% | ||
| May 29, 5 PM | $0.0₅461 | +0.11% | ||