Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

HOOD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2025 $0.0000292
+12.09%
$1.29 million $598,845
Sep 15, 2025 $0.0000263
-7.03%
$1.18 million $550,452
Sep 14, 2025 $0.0000281
-5.07%
$1.27 million $573,773
Sep 13, 2025 $0.0000294
+0.88%
$1.32 million $572,940
Sep 12, 2025 $0.0000289
-0.35%
$1.3 million $532,735
Sep 11, 2025 $0.0000291
-0.85%
$1.31 million $554,268
Sep 10, 2025 $0.0000293
+4.58%
$1.32 million $600,101
Sep 9, 2025 $0.0000279
+1.02%
$1.26 million $607,827
Sep 8, 2025 $0.0000277
+2.96%
$1.25 million $559,790
Sep 7, 2025 $0.0000269
+0.01%
$1.21 million $584,182
Sep 6, 2025 $0.0000269
-63.29%
$1.21 million $727,405
Sep 5, 2025 $0.0000252
+3.20%
$1.13 million $341,344
Sep 4, 2025 $0.0000244
-8.38%
$1.1 million $544,162
Sep 3, 2025 $0.0000267
+0.12%
$1.2 million $540,513
Sep 2, 2025 $0.0000269
+6.29%
$1.21 million $524,137
Sep 1, 2025 $0.0000251
-3.79%
$1.13 million $569,947
Aug 31, 2025 $0.0000263
-7.50%
$1.18 million $565,465
Aug 30, 2025 $0.0000283
+2.64%
$1.28 million $546,881
Aug 29, 2025 $0.0000275
-5.11%
$1.24 million $534,151
Aug 28, 2025 $0.000029
+2.56%
$1.31 million $531,501
Aug 27, 2025 $0.0000282
-0.25%
$1.27 million $558,371
Aug 26, 2025 $0.0000287
+5.47%
$1.27 million $491,932
Aug 25, 2025 $0.0000272
-5.13%
$1.22 million $551,162
Aug 24, 2025 $0.000028
-6.63%
$1.28 million $573,453
Aug 23, 2025 $0.0000301
+1.34%
$1.35 million $528,220
Aug 22, 2025 $0.0000299
+12.59%
$1.34 million $575,636
Aug 21, 2025 $0.0000271
-4.77%
$1.2 million $486,404
Aug 20, 2025 $0.0000281
+3.46%
$1.27 million $517,756
Aug 19, 2025 $0.000027
-3.62%
$1.22 million $505,671
Aug 18, 2025 $0.000028
-3.84%
$1.26 million $533,200
Aug 17, 2025 $0.0000291
+3.02%
$1.31 million $559,481
Aug 16, 2025 $0.0000282
+2.03%
$1.27 million $472,115
Aug 15, 2025 $0.0000275
-3.76%
$1.24 million $496,112
Aug 14, 2025 $0.0000286
-5.39%
$1.29 million $519,866
Aug 13, 2025 $0.0000301
+2.01%
$1.36 million $559,740
Aug 12, 2025 $0.0000294
+11.60%
$1.33 million $557,752
Aug 11, 2025 $0.0000264
-8.34%
$1.19 million $563,522
Aug 10, 2025 $0.0000288
+2.15%
$1.29 million $504,298
Aug 9, 2025 $0.0000283
+0.19%
$1.27 million $514,493
Aug 8, 2025 $0.0000283
-4.96%
$1.27 million $546,495
Aug 7, 2025 $0.0000298
+2.29%
$1.34 million $540,132
Aug 6, 2025 $0.0000291
-0.04%
$1.31 million $635,522
Aug 5, 2025 $0.0000292
-0.77%
$1.31 million $596,659
Aug 4, 2025 $0.0000294
-0.64%
$1.32 million $553,326
Aug 3, 2025 $0.0000295
+3.54%
$1.33 million $565,873
Aug 2, 2025 $0.0000286
+8.90%
$1.28 million $563,307
Aug 1, 2025 $0.0000265
-7.38%
$1.18 million $684,591
Jul 31, 2025 $0.0000286
-7.16%
$1.29 million $492,220
Jul 30, 2025 $0.0000308
-0.69%
$1.38 million $453,239
Jul 29, 2025 $0.000031
-4.62%
$1.39 million $408,789