Robinhood Historical Data

HOOD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000158
+15.59%
$ 7.11 million $ 1.03 million
Feb 27, 2025 $ 0.000137
-13.61%
$ 6.15 million $ 1.12 million
Feb 26, 2025 $ 0.000158
-38.46%
$ 7.12 million $ 1.17 million
Feb 25, 2025 $ 0.000257
+78.23%
$ 11.56 million $ 1.26 million
Feb 24, 2025 $ 0.000138
+98.55%
$ 6.23 million $ 1.43 million
Feb 23, 2025 $ 0.0000684
-3.37%
$ 3.08 million $ 972,778
Feb 22, 2025 $ 0.0000689
-0.69%
$ 3.1 million $ 1.07 million
Feb 21, 2025 $ 0.0000705
-9.68%
$ 3.17 million $ 869,585
Feb 20, 2025 $ 0.000078
-34.45%
$ 3.51 million $ 982,801
Feb 19, 2025 $ 0.000121
-28.82%
$ 5.44 million $ 890,141
Feb 18, 2025 $ 0.00017
-23.08%
$ 7.65 million $ 1.26 million
Feb 17, 2025 $ 0.000225
-38.69%
$ 10.12 million $ 1.47 million
Feb 16, 2025 $ 0.000369
-5.87%
$ 16.6 million $ 3.11 million
Feb 15, 2025 $ 0.000381
-16.08%
$ 17.14 million $ 1.85 million
Feb 14, 2025 $ 0.000434
+1.40%
$ 19.53 million $ 1.62 million
Feb 13, 2025 $ 0.00042
-19.85%
$ 18.9 million $ 1.71 million
Feb 12, 2025 $ 0.000524
-9.50%
$ 23.58 million $ 1.9 million
Feb 11, 2025 $ 0.000595
-29.33%
$ 26.77 million $ 1.4 million
Feb 10, 2025 $ 0.000806
+110.44%
$ 36.27 million $ 2.03 million
Download