Robinhood Historical Data

HOOD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0₅408
+0.00%
$181,454 $761
Jun 30, 3 AM $0.0₅409
+0.30%
$181,789 $780
Jun 30, 2 AM $0.0₅408
-0.16%
$181,690 $1,040
Jun 30, 1 AM $0.0₅408
-0.09%
$181,634 $1,040
Jun 30, 12 AM $0.0₅412
+0.22%
$183,442 $1,018
Jun 29, 11 PM $0.0₅413
+0.15%
$183,878 $1,025
Jun 29, 10 PM $0.0₅414
-0.11%
$184,406 $1,097
Jun 29, 9 PM $0.0₅413
-0.22%
$183,863 $1,109
Jun 29, 8 PM $0.0₅416
+1.13%
$184,920 $1,127
Jun 29, 7 PM $0.0₅409
+0.04%
$182,179 $1,333
Jun 29, 6 PM $0.0₅41
-0.03%
$182,393 $1,329
Jun 29, 5 PM $0.0₅403
+1.53%
$179,317 $1,509
Jun 29, 4 PM $0.0₅399
-0.76%
$177,328 $1,996
Jun 29, 3 PM $0.0₅395
+0.18%
$175,764 $2,063
Jun 29, 2 PM $0.0₅394
-0.21%
$175,252 $2,050
Jun 29, 1 PM $0.0₅398
+0.33%
$177,250 $2,055
Jun 29, 12 PM $0.0₅393
+0.90%
$174,941 $2,019
Jun 29, 11 AM $0.0₅392
-0.62%
$174,254 $1,844
Jun 29, 10 AM $0.0₅393
+0.49%
$175,033 $1,938
Jun 29, 9 AM $0.0₅393
+0.57%
$174,826 $1,916
Jun 29, 8 AM $0.0₅391
+0.23%
$173,899 $1,909
Jun 29, 7 AM $0.0₅391
+0.34%
$173,789 $1,906
Jun 29, 6 AM $0.0₅389
+1.22%
$173,233 $1,888
Jun 29, 5 AM $0.0₅383
-1.13%
$170,473 $1,866
Jun 29, 4 AM $0.0₅392
-0.36%
$174,550 $1,880
Jun 29, 3 AM $0.0₅398
+1.56%
$177,232 $1,923
Jun 29, 2 AM $0.0₅388
-0.30%
$172,782 $1,645
Jun 29, 1 AM $0.0₅39
+1.11%
$173,527 $1,633
Jun 29, 12 AM $0.0₅388
-0.71%
$172,565 $1,618
Jun 28, 11 PM $0.0₅385
+0.53%
$171,372 $1,656
Jun 28, 10 PM $0.0₅386
+0.37%
$171,624 $1,570
Jun 28, 9 PM $0.0₅385
-0.44%
$171,118 $1,570
Jun 28, 8 PM $0.0₅386
+0.00%
$171,817 $1,548
Jun 26, 5 AM $0.0₅371
-0.02%
$-- $152
Jun 26, 12 AM $0.0₅368
-0.69%
$163,789 $117
Jun 25, 11 PM $0.0₅365
-0.10%
$162,291 $633
Jun 25, 10 PM $0.0₅365
-0.30%
$162,456 $623
Jun 25, 9 PM $0.0₅363
-0.07%
$161,505 $620
Jun 25, 8 AM $0.0₅376
+0.00%
$167,313 $563
Jun 25, 7 AM $0.0₅375
-0.13%
$167,038 $564
Jun 25, 6 AM $0.0₅374
-0.04%
$166,580 $730
Jun 25, 5 AM $0.0₅373
+1.81%
$166,000 $727
Jun 25, 4 AM $0.0₅367
+0.00%
$163,085 $710
Jun 20, 9 PM $0.0₅38
+0.00%
$168,997 $442
Jun 20, 8 PM $0.0₅381
+0.24%
$169,335 $424
Jun 20, 7 PM $0.0₅379
-0.18%
$168,854 $477
Jun 20, 6 PM $0.0₅379
+0.55%
$168,719 $477
Jun 20, 3 PM $0.0₅375
+0.00%
$166,956 $515
Jun 20, 2 PM $0.0₅374
-0.46%
$166,398 $511
Jun 20, 1 PM $0.0₅378
-0.53%
$168,398 $712