Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

HOOD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 AM $0.0₅773
+0.00%
$344,001 $1,572
Sep 24, 1 AM $0.0₅776
-0.47%
$345,190 $1,576
Sep 24, 12 AM $0.0₅78
+0.00%
$346,845 $1,772
Sep 23, 11 PM $0.0₅777
-0.22%
$345,468 $1,765
Sep 23, 10 PM $0.0₅779
+0.34%
$346,627 $1,731
Sep 23, 9 PM $0.0₅776
+0.41%
$345,083 $1,693
Sep 23, 8 PM $0.0₅775
+0.00%
$344,757 $1,701
Sep 23, 7 PM $0.0₅777
-0.22%
$345,428 $1,702
Sep 23, 6 PM $0.0₅776
+0.00%
$345,289 $1,571
Sep 23, 5 PM $0.0₅775
+0.00%
$344,914 $1,519
Sep 23, 4 PM $0.0₅779
+1.07%
$346,596 $1,529
Sep 23, 3 PM $0.0₅799
+0.00%
$355,355 $796
Sep 23, 2 PM $0.0₅807
-0.08%
$359,173 $821
Sep 23, 1 PM $0.0₅808
+0.00%
$359,464 $762
Sep 23, 9 AM $0.0₅811
+0.63%
$360,976 $808
Sep 23, 7 AM $0.0₅81
+0.00%
$360,431 $415
Sep 23, 6 AM $0.0₅814
-0.08%
$362,058 $417
Sep 23, 3 AM $0.0₅817
+0.75%
$363,411 $785
Sep 23, 1 AM $0.0₅816
+0.00%
$363,014 $762
Sep 23, 12 AM $0.0₅817
+0.01%
$363,648 $624
Sep 22, 11 PM $0.0₅815
+0.00%
$362,350 $1,061
Sep 22, 10 PM $0.0₅81
+0.00%
$360,495 $1,718
Sep 22, 9 PM $0.0₅813
+0.07%
$361,752 $1,723
Sep 22, 8 PM $0.0₅812
-0.01%
$360,999 $2,098
Sep 22, 7 PM $0.0₅814
+0.00%
$362,243 $2,100
Sep 22, 6 PM $0.0₅813
+0.00%
$361,604 $2,100
Sep 22, 5 PM $0.0₅811
-0.07%
$360,663 $2,096
Sep 22, 4 PM $0.0₅805
+0.00%
$357,912 $2,076
Sep 22, 3 PM $0.0₅808
+0.00%
$359,355 $2,083
Sep 22, 2 PM $0.0₅801
+0.03%
$356,179 $2,064
Sep 22, 12 PM $0.0₅808
+0.32%
$359,346 $2,201
Sep 22, 11 AM $0.0₅807
+0.02%
$358,993 $2,201
Sep 22, 10 AM $0.0₅805
+0.00%
$357,957 $2,169
Sep 22, 9 AM $0.0₅806
+0.09%
$358,587 $2,161
Sep 22, 7 AM $0.0₅799
+0.00%
$355,360 $2,140
Sep 22, 6 AM $0.0₅802
+0.00%
$356,652 $2,150
Sep 22, 5 AM $0.0₅796
+0.00%
$354,191 $2,389
Sep 22, 4 AM $0.0₅802
-1.13%
$356,690 $2,379
Sep 22, 3 AM $0.0₅81
+0.00%
$360,321 $2,036
Sep 22, 2 AM $0.0₅819
+0.00%
$364,191 $2,071
Sep 22, 1 AM $0.0₅819
+0.00%
$364,463 $2,049
Sep 22, 12 AM $0.0₅832
+0.70%
$369,897 $1,890
Sep 21, 11 PM $0.0₅818
-0.28%
$363,860 $1,110
Sep 21, 10 PM $0.0₅817
-0.49%
$363,373 $1,071
Sep 21, 9 PM $0.0₅818
-0.75%
$364,033 $1,053
Sep 21, 7 PM $0.0₅815
+0.00%
$362,566 $898
Sep 21, 6 PM $0.0₅812
+0.00%
$361,237 $998
Sep 21, 5 PM $0.0₅815
+0.00%
$362,380 $1,102
Sep 21, 4 PM $0.0₅813
+0.00%
$361,843 $1,102
Sep 21, 3 PM $0.0₅82
+0.00%
$364,824 $1,590