Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

HOOD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $0.0₅819
+0.00%
$364,549 $1,589
Sep 21, 1 PM $0.0₅818
+0.58%
$363,789 $1,816
Sep 21, 12 PM $0.0₅809
+0.00%
$359,838 $1,667
Sep 21, 11 AM $0.0₅81
+0.30%
$360,219 $1,703
Sep 21, 10 AM $0.0₅804
+0.18%
$357,630 $1,682
Sep 21, 9 AM $0.0₅805
+0.66%
$358,099 $2,726
Sep 21, 8 AM $0.0₅798
+2.02%
$354,951 $2,694
Sep 21, 7 AM $0.0₅773
+0.00%
$343,891 $2,602
Sep 21, 6 AM $0.0₅771
+0.00%
$343,016 $2,366
Sep 21, 4 AM $0.0₅768
+0.19%
$341,501 $2,383
Sep 21, 3 AM $0.0₅77
+0.11%
$342,410 $2,446
Sep 21, 2 AM $0.0₅767
-0.47%
$341,097 $2,423
Sep 21, 1 AM $0.0₅772
-0.11%
$343,348 $2,387
Sep 21, 12 AM $0.0₅775
+0.00%
$344,590 $2,374
Sep 20, 11 PM $0.0₅766
+0.31%
$340,877 $2,343
Sep 20, 10 PM $0.0₅764
+0.33%
$340,074 $2,300
Sep 20, 9 PM $0.0₅759
+0.04%
$337,550 $2,282
Sep 20, 8 PM $0.0₅762
-0.29%
$339,026 $2,301
Sep 20, 7 PM $0.0₅763
+0.37%
$339,267 $2,213
Sep 20, 6 PM $0.0₅759
-0.25%
$337,517 $2,144
Sep 20, 4 PM $0.0₅762
+1.44%
$339,049 $2,078
Sep 20, 3 PM $0.0₅752
-0.11%
$334,731 $2,078
Sep 20, 2 PM $0.0₅75
+0.27%
$333,834 $1,533
Sep 20, 1 PM $0.0₅749
-0.04%
$333,082 $1,534
Sep 20, 12 PM $0.0₅75
-0.29%
$333,854 $1,551
Sep 20, 10 AM $0.0₅75
-2.61%
$333,421 $1,634
Sep 20, 7 AM $0.0₅772
+0.00%
$343,236 $693
Sep 20, 6 AM $0.0₅77
+0.00%
$342,739 $690
Sep 20, 5 AM $0.0₅775
+0.02%
$344,753 $720
Sep 20, 4 AM $0.0₅775
+0.17%
$344,993 $718
Sep 20, 3 AM $0.0₅774
+0.39%
$344,469 $718
Sep 19, 11 PM $0.0₅79
+0.35%
$351,619 $681
Sep 19, 10 PM $0.0₅788
+0.32%
$350,562 $661
Sep 19, 9 PM $0.0₅787
-0.34%
$350,161 $721
Sep 19, 8 PM $0.0₅795
+0.13%
$353,600 $565
Sep 19, 7 PM $0.0₅796
-0.03%
$354,018 $618
Sep 19, 6 PM $0.0₅793
-0.64%
$352,743 $696
Sep 19, 5 PM $0.0₅801
-0.15%
$356,340 $697
Sep 19, 4 PM $0.0₅801
-0.05%
$356,421 $666
Sep 19, 3 PM $0.0₅801
-0.46%
$356,141 $987
Sep 19, 2 PM $0.0₅803
+0.21%
$357,071 $982
Sep 19, 1 PM $0.0₅803
+0.00%
$357,081 $1,303
Sep 19, 11 AM $0.0₅804
+0.51%
$357,813 $1,315
Sep 19, 10 AM $0.0₅802
+0.01%
$356,677 $1,218
Sep 19, 9 AM $0.0₅803
+0.03%
$357,442 $1,505
Sep 19, 7 AM $0.0₅801
-0.03%
$356,274 $1,998
Sep 19, 6 AM $0.0₅8
+0.00%
$355,933 $1,946
Sep 19, 5 AM $0.0₅811
+0.00%
$360,597 $2,023
Sep 19, 4 AM $0.0₅807
-0.66%
$359,071 $2,007
Sep 19, 2 AM $0.0₅815
+0.01%
$362,601 $2,019