Coinranking
Robinhood Historical Data
HOOD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 1 PM | $0.0₅378 | -0.53% | ||
| Jun 20, 12 PM | $0.0₅382 | +0.33% | ||
| Jun 20, 11 AM | $0.0₅38 | +0.02% | ||
| Jun 20, 10 AM | $0.0₅38 | +0.15% | ||
| Jun 19, 1 PM | $0.0₅374 | +1.01% | ||
| Jun 19, 12 PM | $0.0₅371 | +0.00% | ||
| Jun 19, 11 AM | $0.0₅37 | -0.02% | ||
| Jun 19, 10 AM | $0.0₅371 | -0.17% | ||
| Jun 19, 9 AM | $0.0₅372 | -0.33% | ||
| Jun 19, 8 AM | $0.0₅371 | +0.31% | ||
| Jun 19, 7 AM | $0.0₅372 | +0.07% | ||
| Jun 19, 6 AM | $0.0₅373 | +0.45% | ||
| Jun 19, 5 AM | $0.0₅375 | +0.33% | ||
| Jun 19, 4 AM | $0.0₅376 | -0.02% | ||
| Jun 19, 3 AM | $0.0₅38 | +0.13% | ||
| Jun 19, 2 AM | $0.0₅381 | +0.38% | ||
| Jun 19, 1 AM | $0.0₅381 | +0.10% | ||
| Jun 19, 12 AM | $0.0₅378 | +0.04% | ||
| Jun 18, 11 PM | $0.0₅376 | +0.04% | ||
| Jun 18, 10 PM | $0.0₅377 | -0.20% | ||
| Jun 18, 9 PM | $0.0₅38 | -0.01% | ||
| Jun 18, 8 PM | $0.0₅38 | +0.35% | ||
| Jun 18, 7 PM | $0.0₅376 | +0.19% | ||
| Jun 18, 6 PM | $0.0₅376 | -0.37% | ||
| Jun 18, 5 PM | $0.0₅378 | +0.00% | ||
| Jun 18, 12 PM | $0.0₅392 | +0.00% | ||
| Jun 18, 11 AM | $0.0₅394 | +0.13% | ||
| Jun 18, 10 AM | $0.0₅395 | -0.58% | ||
| Jun 18, 9 AM | $0.0₅397 | -0.15% | ||
| Jun 18, 8 AM | $0.0₅397 | +0.23% | ||
| Jun 18, 7 AM | $0.0₅394 | +0.10% | ||
| Jun 18, 6 AM | $0.0₅393 | +0.27% | ||
| Jun 18, 5 AM | $0.0₅393 | +0.55% | ||
| Jun 18, 4 AM | $0.0₅392 | +0.00% | ||
| Jun 18, 3 AM | $0.0₅398 | -0.28% | ||
| Jun 18, 2 AM | $0.0₅4 | +0.05% | ||
| Jun 17, 8 PM | $0.0₅397 | +0.00% | ||
| Jun 16, 4 PM | $0.0₅405 | +0.00% | ||
| Jun 16, 1 PM | $0.0₅416 | -0.53% | ||
| Jun 16, 12 PM | $0.0₅414 | +0.35% | ||
| Jun 16, 11 AM | $0.0₅413 | -0.54% | ||
| Jun 16, 10 AM | $0.0₅417 | +0.44% | ||
| Jun 16, 9 AM | $0.0₅417 | +0.49% | ||
| Jun 16, 8 AM | $0.0₅415 | +0.20% | ||
| Jun 16, 7 AM | $0.0₅414 | +0.43% | ||
| Jun 16, 6 AM | $0.0₅409 | +0.11% | ||
| Jun 16, 5 AM | $0.0₅407 | +0.25% | ||
| Jun 15, 11 PM | $0.0₅409 | -0.25% | ||
| Jun 15, 10 PM | $0.0₅413 | -0.40% | ||
| Jun 15, 9 PM | $0.0₅417 | -0.39% | ||