PONGO Historical Data

PONGO
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₇106
+2.91%
$ -- $ 100,835
Aug 14, 2025 $ 0.0₇102
-8.93%
$ 1.02 million $ 93,143
Aug 13, 2025 $ 0.0₇112
-5.88%
$ 1.12 million $ 99,816
Aug 12, 2025 $ 0.0₇119
+0.00%
$ 1.19 million $ 100,902
Aug 11, 2025 $ 0.0₇119
-4.80%
$ 1.19 million $ 86,230
Aug 10, 2025 $ 0.0₇125
-0.79%
$ 1.25 million $ 101,511
Aug 9, 2025 $ 0.0₇127
-5.22%
$ 1.26 million $ 79,294
Aug 8, 2025 $ 0.0₇133
-5.67%
$ 1.33 million $ 101,206
Aug 7, 2025 $ 0.0₇141
+33.02%
$ 1.41 million $ 105,330
Aug 6, 2025 $ 0.0₇107
+5.94%
$ 1.07 million $ 102,760
Aug 5, 2025 $ 0.0₈99
-7.48%
$ 990,000 $ 99,943
Aug 4, 2025 $ 0.0₇108
+1.89%
$ 1.08 million $ 99,644
Aug 3, 2025 $ 0.0₇105
+9.38%
$ 1.06 million $ 95,127
Aug 2, 2025 $ 0.0₈95
-6.86%
$ 960,000 $ 92,239
Aug 1, 2025 $ 0.0₇104
-1.89%
$ 1.02 million $ 75,825
Jul 31, 2025 $ 0.0₇106
-5.36%
$ 1.06 million $ 100,473
Jul 30, 2025 $ 0.0₇112
-2.61%
$ 1.12 million $ 75,839
Jul 29, 2025 $ 0.0₇116
-4.13%
$ 1.16 million $ 98,175
Jul 28, 2025 $ 0.0₇121
-12.32%
$ 1.21 million $ 103,245
Jul 27, 2025 $ 0.0₇138
-0.72%
$ 1.38 million $ 103,710
Jul 24, 2025 $ 0.0₇139
-2.80%
$ -- $ 97,501
Jul 23, 2025 $ 0.0₇143
-14.37%
$ 1.43 million $ 101,944
Jul 22, 2025 $ 0.0₇166
-8.29%
$ 1.66 million $ 99,998
Jul 21, 2025 $ 0.0₇181
-4.23%
$ 1.81 million $ 98,550
Jul 20, 2025 $ 0.0₇189
-3.08%
$ 1.89 million $ 100,034
Jul 19, 2025 $ 0.0₇195
+1.56%
$ 1.95 million $ 100,160
Jul 18, 2025 $ 0.0₇193
+23.72%
$ 1.93 million $ 101,351
Jul 17, 2025 $ 0.0₇158
+7.48%
$ 1.58 million $ 100,656
Jul 16, 2025 $ 0.0₇145
-2.03%
$ 1.45 million $ 102,345
Jul 15, 2025 $ 0.0₇148
-8.64%
$ 1.48 million $ 99,742
Jul 14, 2025 $ 0.0₇162
+4.52%
$ 1.62 million $ 103,512
Jul 13, 2025 $ 0.0₇155
+6.16%
$ 1.55 million $ 98,762
Jul 12, 2025 $ 0.0₇145
-6.45%
$ 1.45 million $ 103,225
Jul 11, 2025 $ 0.0₇155
+9.15%
$ 1.55 million $ 97,667
Jul 10, 2025 $ 0.0₇137
+8.73%
$ 1.39 million $ 102,366
Jul 9, 2025 $ 0.0₇126
+22.33%
$ 1.26 million $ 108,821
Jul 8, 2025 $ 0.0₇102
+5.15%
$ 1.02 million $ 106,958
Jul 7, 2025 $ 0.0₈97
-16.38%
$ 970,000 $ 18,390
Jul 6, 2025 $ 0.0₇132
+2.33%
$ 1.32 million $ 101,176
Jul 5, 2025 $ 0.0₇128
-5.19%
$ 1.28 million $ 101,661
Jul 4, 2025 $ 0.0₇135
-9.40%
$ 1.35 million $ 99,251
Jul 3, 2025 $ 0.0₇149
+0.68%
$ 1.49 million $ 99,383
Jul 2, 2025 $ 0.0₇147
+26.72%
$ 1.47 million $ 104,574
Jul 1, 2025 $ 0.0₇116
+1.75%
$ 1.16 million $ 84,380
Jun 30, 2025 $ 0.0₇114
-7.32%
$ 1.14 million $ 99,933
Jun 29, 2025 $ 0.0₇123
+2.50%
$ 1.23 million $ 99,934
Jun 28, 2025 $ 0.0₇12
+23.71%
$ 1.2 million $ 99,917
Jun 27, 2025 $ 0.0₈97
+1.04%
$ 970,000 $ 103,651
Jun 26, 2025 $ 0.0₈96
-4.00%
$ 960,000 $ 99,511
Jun 25, 2025 $ 0.0₇1
+7.53%
$ 1 million $ 101,052
Download