PONGO Historical Data

PONGO
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₇106
-15.20%
$ -- $ 480,927
Aug 4 $ 0.0₇127
+19.81%
$ 1.25 million $ 588,177
Jul 28 $ 0.0₈95
-31.16%
$ 1.06 million $ 545,794
Jul 21 $ 0.0₇139
-26.46%
$ 1.38 million $ 397,992
Jul 14 $ 0.0₇195
+25.81%
$ 1.89 million $ 607,768
Jul 7 $ 0.0₇145
+25.00%
$ 1.55 million $ 537,427
Jun 30 $ 0.0₇128
+4.07%
$ 1.32 million $ 589,182
Jun 23 $ 0.0₇12
+79.10%
$ 1.23 million $ 606,578
Jun 16 $ 0.0₈65
-14.47%
$ 670,000 $ 581,370
Jun 9 $ 0.0₈75
-17.58%
$ 760,000 $ 602,914
Jun 2 $ 0.0₈84
-10.64%
$ 910,000 $ 600,751
May 26 $ 0.0₈94
-38.16%
$ 940,000 $ 706,135
May 19 $ 0.0₇145
-24.48%
$ 1.53 million $ 590,925
May 12 $ 0.0₇185
-0.44%
$ 1.92 million $ 613,422
May 5 $ 0.0₇197
+54.94%
$ 1.85 million $ 623,131
Apr 28 $ 0.0₇131
-21.56%
$ 1.27 million $ 608,305
Apr 21 $ 0.0₇216
+154.12%
$ 2.16 million $ 726,717
Apr 14 $ 0.0₈84
-13.40%
$ 850,000 $ 568,630
Apr 7 $ 0.0₇101
+4.12%
$ 970,000 $ 626,459
Mar 31 $ 0.0₇121
-20.92%
$ 970,000 $ 620,054
Mar 24 $ 0.0₇146
-16.09%
$ 1.5 million $ 610,473
Mar 17 $ 0.0₇176
-1.12%
$ 1.73 million $ 621,116
Mar 10 $ 0.0₇195
-2.99%
$ 1.78 million $ 555,232
Mar 3 $ 0.0₇269
-25.48%
$ 1.89 million $ 724,351
Feb 24 $ 0.0₇364
+184.38%
$ 3.64 million $ 804,599
Feb 17 $ 0.0₇155
-29.86%
$ 1.27 million $ 671,437
Feb 10 $ 0.0₇237
+4.41%
$ 2.22 million $ 711,832
Feb 3 $ 0.0₇234
-8.59%
$ 2.27 million $ 778,436
Jan 27 $ 0.0₇263
-18.07%
$ 2.63 million $ 1.42 million
Jan 20 $ 0.0₇479
-39.14%
$ 3.31 million $ 4.45 million
Jan 13 $ 0.0₇944
-24.72%
$ 7.8 million $ 5.69 million
Download