Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PONGO Historical Data

PONGO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2025 $0.0₈93
+13.41%
$930,000 $99,838
Jun 23, 2025 $0.0₈82
+22.39%
$820,000 $102,608
Jun 22, 2025 $0.0₈67
+3.08%
$670,000 $102,502
Jun 21, 2025 $0.0₈65
-9.72%
$650,000 $94,491
Jun 20, 2025 $0.0₈71
-2.74%
$710,000 $100,493
Jun 19, 2025 $0.0₈73
-2.67%
$730,000 $103,384
Jun 18, 2025 $0.0₈75
-1.32%
$750,000 $83,309
Jun 17, 2025 $0.0₈76
-17.39%
$760,000 $100,407
Jun 16, 2025 $0.0₈92
+21.05%
$920,000 $99,285
Jun 15, 2025 $0.0₈76
+1.33%
$760,000 $100,080
Jun 14, 2025 $0.0₈75
+0.00%
$750,000 $100,222
Jun 13, 2025 $0.0₈78
-3.70%
$780,000 $100,375
Jun 12, 2025 $0.0₈81
+1.25%
$810,000 $100,244
Jun 11, 2025 $0.0₈8
-1.23%
$800,000 $100,132
Jun 10, 2025 $0.0₈81
-3.57%
$810,000 $101,737
Jun 9, 2025 $0.0₈84
-7.69%
$840,000 $100,204
Jun 8, 2025 $0.0₈91
+8.33%
$910,000 $100,048
Jun 7, 2025 $0.0₈84
+7.69%
$840,000 $100,392
Jun 6, 2025 $0.0₈78
+6.85%
$780,000 $101,027
Jun 5, 2025 $0.0₈73
-12.05%
$730,000 $98,516
Jun 4, 2025 $0.0₈83
-3.49%
$830,000 $100,414
Jun 3, 2025 $0.0₈86
-9.47%
$860,000 $100,081
Jun 2, 2025 $0.0₈95
+1.06%
$950,000 $100,321
Jun 1, 2025 $0.0₈94
-18.26%
$940,000 $100,348
May 31, 2025 $0.0₇115
+5.50%
$1.15 million $101,473
May 30, 2025 $0.0₇11
-12.70%
$1.1 million $102,230
May 29, 2025 $0.0₇126
-6.67%
$1.26 million $100,016
May 28, 2025 $0.0₇135
-10.60%
$1.35 million $100,114
May 27, 2025 $0.0₇152
+16.03%
$1.52 million $101,844
May 26, 2025 $0.0₇131
-13.82%
$1.31 million $100,111
May 25, 2025 $0.0₇153
+4.79%
$1.53 million $100,405
May 24, 2025 $0.0₇145
-6.45%
$1.45 million $99,885
May 23, 2025 $0.0₇155
-5.49%
$1.55 million $100,003
May 22, 2025 $0.0₇164
-14.58%
$1.64 million $95,423
May 21, 2025 $0.0₇191
+13.02%
$1.91 million $101,165
May 20, 2025 $0.0₇17
-8.60%
$1.7 million $99,466
May 19, 2025 $0.0₇186
-3.13%
$1.86 million $94,983
May 18, 2025 $0.0₇192
+3.78%
$1.92 million $92,247
May 17, 2025 $0.0₇185
-7.50%
$1.85 million $100,001
May 16, 2025 $0.0₇199
-1.49%
$1.99 million $100,067
May 15, 2025 $0.0₇218
-10.17%
$2.18 million $99,557
May 14, 2025 $0.0₇242
+6.66%
$2.42 million $100,355
May 13, 2025 $0.0₇226
+19.39%
$2.26 million $105,986
May 12, 2025 $0.0₇189
+1.69%
$1.89 million $107,457
May 11, 2025 $0.0₇185
-6.04%
$1.85 million $121,762
May 10, 2025 $0.0₇197
+16.51%
$1.97 million $104,634
May 9, 2025 $0.0₇17
+50.69%
$1.7 million $114,281
May 8, 2025 $0.0₇113
+11.52%
$1.13 million $102,524
May 7, 2025 $0.0₇101
-2.73%
$1.01 million $99,767
May 6, 2025 $0.0₇104
-1.90%
$1.04 million $101,599