Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PONGO Historical Data

PONGO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.0₇117
-7.87%
$1.17 million $100,327
May 4, 2025 $0.0₇127
-3.05%
$1.27 million $99,600
May 3, 2025 $0.0₇131
+8.26%
$1.31 million $105,116
May 2, 2025 $0.0₇12
-0.83%
$1.2 million $99,966
May 1, 2025 $0.0₇137
+3.79%
$1.37 million $102,347
Apr 30, 2025 $0.0₇131
+11.97%
$1.31 million $100,195
Apr 29, 2025 $0.0₇142
-5.96%
$1.42 million $100,190
Apr 28, 2025 $0.0₇151
-9.58%
$1.51 million $100,491
Apr 27, 2025 $0.0₇216
+18.03%
$2.16 million $126,208
Apr 26, 2025 $0.0₇177
+73.53%
$1.77 million $109,202
Apr 25, 2025 $0.0₇102
-8.11%
$1.02 million $102,343
Apr 24, 2025 $0.0₇113
-1.74%
$-- $118,866
Apr 23, 2025 $0.0₇109
+32.93%
$1.09 million $118,325
Apr 22, 2025 $0.0₈83
+5.06%
$830,000 $90,154
Apr 21, 2025 $0.0₈79
-7.06%
$790,000 $61,618
Apr 20, 2025 $0.0₈85
+1.19%
$850,000 $107,784
Apr 19, 2025 $0.0₈84
+18.31%
$840,000 $102,071
Apr 18, 2025 $0.0₈71
+4.41%
$710,000 $73,687
Apr 17, 2025 $0.0₈68
-19.05%
$680,000 $94,415
Apr 16, 2025 $0.0₈84
+0.00%
$840,000 $100,381
Apr 15, 2025 $0.0₈84
-11.58%
$840,000 $97,658
Apr 14, 2025 $0.0₈97
+0.00%
$970,000 $100,418
Apr 13, 2025 $0.0₈97
-3.96%
$970,000 $100,068
Apr 12, 2025 $0.0₇101
+16.09%
$1.01 million $108,837
Apr 11, 2025 $0.0₈86
+4.88%
$860,000 $102,548
Apr 10, 2025 $0.0₈81
-14.74%
$810,000 $99,906
Apr 9, 2025 $0.0₈94
+9.30%
$940,000 $114,383
Apr 8, 2025 $0.0₈86
-9.47%
$860,000 $101,617
Apr 7, 2025 $0.0₈95
-2.06%
$950,000 $99,169
Apr 6, 2025 $0.0₈97
-19.83%
$970,000 $96,145
Apr 5, 2025 $0.0₇121
-16.55%
$1.21 million $100,166
Apr 4, 2025 $0.0₇144
+41.18%
$1.44 million $116,570
Apr 3, 2025 $0.0₇102
-8.11%
$1.02 million $102,732
Apr 2, 2025 $0.0₇111
-5.13%
$1.11 million $103,999
Apr 1, 2025 $0.0₇115
-3.36%
$1.15 million $101,059
Mar 31, 2025 $0.0₇119
-22.22%
$1.19 million $95,527
Mar 30, 2025 $0.0₇15
+2.74%
$1.5 million $100,598
Mar 29, 2025 $0.0₇146
+0.00%
$1.46 million $100,531
Mar 28, 2025 $0.0₇148
-12.94%
$1.48 million $100,084
Mar 27, 2025 $0.0₇168
+1.20%
$1.68 million $100,237
Mar 26, 2025 $0.0₇166
-11.70%
$1.66 million $99,939
Mar 25, 2025 $0.0₇191
+3.24%
$1.91 million $107,786
Mar 24, 2025 $0.0₇19
+9.20%
$1.9 million $101,896
Mar 23, 2025 $0.0₇173
-1.70%
$1.73 million $104,441
Mar 22, 2025 $0.0₇176
-6.88%
$1.76 million $100,164
Mar 21, 2025 $0.0₇188
+3.87%
$1.88 million $99,950
Mar 20, 2025 $0.0₇177
-16.51%
$1.77 million $100,067
Mar 19, 2025 $0.0₇212
+25.44%
$2.12 million $108,784
Mar 18, 2025 $0.0₇166
-10.27%
$1.66 million $112,369
Mar 17, 2025 $0.0₇187
+5.06%
$1.87 million $99,782