PONGO Historical Data

PONGO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₇178
-8.72%
$ 1.78 million $ 80,099
Mar 15, 2025 $ 0.0₇195
-2.50%
$ 1.95 million $ 78,864
Mar 14, 2025 $ 0.0₇196
+2.62%
$ 1.96 million $ 77,376
Mar 13, 2025 $ 0.0₇192
-8.13%
$ 1.92 million $ 83,884
Mar 12, 2025 $ 0.0₇209
-9.91%
$ 2.09 million $ 102,072
Mar 11, 2025 $ 0.0₇252
+62.58%
$ 2.52 million $ 114,141
Mar 10, 2025 $ 0.0₇155
-22.89%
$ 1.55 million $ 98,896
Mar 9, 2025 $ 0.0₇189
-29.21%
$ 1.89 million $ 103,981
Mar 8, 2025 $ 0.0₇269
+1.13%
$ 2.69 million $ 99,838
Mar 7, 2025 $ 0.0₇267
-20.54%
$ 2.67 million $ 104,994
Mar 6, 2025 $ 0.0₇333
-14.40%
$ 3.33 million $ 111,305
Mar 5, 2025 $ 0.0₇408
+56.32%
$ 4.08 million $ 100,278
Mar 4, 2025 $ 0.0₇257
-3.75%
$ 2.57 million $ 104,944
Mar 3, 2025 $ 0.0₇239
-33.80%
$ 2.39 million $ 202,993
Mar 2, 2025 $ 0.0₇364
+100.00%
$ 3.64 million $ 186,429
Mar 1, 2025 $ 0.0₇186
+30.99%
$ 1.86 million $ 105,410
Feb 28, 2025 $ 0.0₇142
+0.00%
$ 1.42 million $ 100,908
Feb 27, 2025 $ 0.0₇142
+14.52%
$ 1.42 million $ 100,159
Feb 26, 2025 $ 0.0₇124
+0.81%
$ 1.24 million $ 98,839
Feb 25, 2025 $ 0.0₇122
+9.91%
$ 1.22 million $ 110,967
Feb 24, 2025 $ 0.0₇111
-13.28%
$ 1.11 million $ 101,887
Feb 23, 2025 $ 0.0₇127
-19.11%
$ 1.27 million $ 137,011
Feb 22, 2025 $ 0.0₇155
+8.39%
$ 1.55 million $ 114,140
Feb 21, 2025 $ 0.0₇143
-12.80%
$ 1.43 million $ 115,496
Feb 20, 2025 $ 0.0₇166
-9.78%
$ 1.66 million $ 117,359
Feb 19, 2025 $ 0.0₇181
-5.73%
$ 1.81 million $ 100,475
Feb 18, 2025 $ 0.0₇192
+1.59%
$ 1.92 million $ 105,614
Feb 17, 2025 $ 0.0₇189
-14.48%
$ 1.89 million $ 118,353
Feb 16, 2025 $ 0.0₇222
-6.33%
$ 2.22 million $ 138,221
Feb 15, 2025 $ 0.0₇237
-5.20%
$ 2.37 million $ 116,319
Feb 14, 2025 $ 0.0₇25
+16.82%
$ 2.5 million $ 152,959
Feb 13, 2025 $ 0.0₇217
+1.40%
$ 2.17 million $ 126,332
Feb 12, 2025 $ 0.0₇215
-1.38%
$ 2.15 million $ 118,781
Feb 11, 2025 $ 0.0₇221
+0.00%
$ 2.21 million $ 97,341
Feb 10, 2025 $ 0.0₇221
-2.64%
$ 2.21 million $ 100,101
Feb 9, 2025 $ 0.0₇227
-2.58%
$ 2.27 million $ 103,993
Feb 8, 2025 $ 0.0₇234
+2.18%
$ 2.34 million $ 100,789
Feb 7, 2025 $ 0.0₇231
-18.95%
$ 2.31 million $ 122,982
Feb 6, 2025 $ 0.0₇284
-18.62%
$ 2.84 million $ 142,497
Feb 5, 2025 $ 0.0₇343
-3.65%
$ 3.43 million $ 151,905
Feb 4, 2025 $ 0.0₇346
+11.61%
$ 3.46 million $ 143,762
Feb 3, 2025 $ 0.0₇314
+22.66%
$ 3.14 million $ 116,501
Feb 2, 2025 $ 0.0₇263
-13.20%
$ 2.63 million $ 111,920
Feb 1, 2025 $ 0.0₇303
-20.89%
$ 3.03 million $ 120,057
Jan 31, 2025 $ 0.0₇38
+0.26%
$ 3.8 million $ 132,181
Jan 30, 2025 $ 0.0₇413
+11.32%
$ 4.13 million $ 135,376
Jan 29, 2025 $ 0.0₇372
-18.78%
$ 3.72 million $ 183,752
Jan 28, 2025 $ 0.0₇459
+9.29%
$ 4.59 million $ 223,420
Jan 27, 2025 $ 0.0₇419
+30.53%
$ 4.19 million $ 516,536
Jan 26, 2025 $ 0.0₇331
-27.41%
$ 3.31 million $ 455,573