Tesla (gStocks) Historical Data

TSLAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $362.48
-0.20%
$-- $1.42 million
Aug 22, 2 AM $363.21
+0.10%
$-- $1.44 million
Aug 22, 1 AM $362.84
-0.08%
$-- $1.5 million
Aug 22, 12 AM $362.93
-0.25%
$-- $1.55 million
Aug 21, 11 PM $363.76
-0.02%
$-- $1.58 million
Aug 21, 10 PM $363.85
+0.15%
$-- $1.57 million
Aug 21, 9 PM $363.3
+0.18%
$-- $1.6 million
Aug 21, 8 PM $362.65
-0.08%
$-- $1.57 million
Aug 21, 7 PM $362.69
-0.43%
$-- $1.58 million
Aug 21, 6 PM $364.27
+0.42%
$-- $1.56 million
Aug 21, 5 PM $362.78
-0.57%
$-- $1.6 million
Aug 21, 4 PM $364.86
+0.67%
$-- $1.59 million
Aug 21, 3 PM $362.53
+0.43%
$-- $1.59 million
Aug 21, 2 PM $361.14
+1.81%
$-- $1.6 million
Aug 21, 1 PM $354.72
+1.42%
$-- $1.58 million
Aug 21, 12 PM $349.84
-0.02%
$-- $1.59 million
Aug 21, 11 AM $349.78
+0.24%
$-- $1.55 million
Aug 21, 10 AM $348.95
-0.46%
$-- $1.54 million
Aug 21, 9 AM $350.52
+0.23%
$-- $1.52 million
Aug 21, 8 AM $349.64
+0.03%
$-- $1.51 million
Aug 21, 7 AM $349.4
+0.43%
$-- $1.51 million
Aug 21, 6 AM $347.92
-0.03%
$-- $1.47 million
Aug 21, 5 AM $348.03
+0.13%
$-- $1.48 million
Aug 21, 4 AM $347.6
+0.06%
$-- $1.48 million
Aug 21, 3 AM $347.39
-0.26%
$-- $1.47 million
Aug 21, 2 AM $348.31
+0.38%
$-- $1.49 million
Aug 21, 1 AM $346.99
-0.01%
$-- $1.48 million
Aug 21, 12 AM $347.01
+0.10%
$-- $1.47 million
Aug 20, 11 PM $346.51
+0.04%
$-- $1.5 million
Aug 20, 10 PM $346.38
+0.05%
$-- $1.5 million
Aug 20, 9 PM $346.33
-0.14%
$-- $1.48 million
Aug 20, 8 PM $346.8
+0.40%
$-- $1.48 million
Aug 20, 7 PM $344.38
+0.22%
$-- $1.52 million
Aug 20, 6 PM $343.69
+0.25%
$-- $1.56 million
Aug 20, 5 PM $342.85
-0.50%
$-- $1.53 million
Aug 20, 4 PM $344.56
-0.38%
$-- $1.53 million
Aug 20, 3 PM $345.89
+1.62%
$-- $1.52 million
Aug 20, 2 PM $340.38
-1.50%
$-- $1.56 million
Aug 20, 1 PM $345.55
+0.01%
$-- $1.56 million
Aug 20, 12 PM $345.52
-0.68%
$-- $1.51 million
Aug 20, 11 AM $347.84
-0.57%
$-- $1.47 million
Aug 20, 10 AM $349.84
+0.21%
$-- $1.45 million
Aug 20, 9 AM $349.11
+0.30%
$-- $1.45 million
Aug 20, 8 AM $348.09
-0.84%
$-- $1.43 million
Aug 20, 7 AM $351.07
-0.20%
$-- $1.44 million
Aug 20, 6 AM $351.69
+0.18%
$-- $1.46 million
Aug 20, 5 AM $350.97
+0.07%
$-- $1.43 million
Aug 20, 4 AM $350.65
+0.01%
$-- $1.42 million
Aug 20, 3 AM $350.57
-0.11%
$-- $1.42 million
Aug 20, 2 AM $350.94
-0.07%
$-- $1.39 million