Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (gStocks) Historical Data

TSLAG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 1 AM $380.75
-0.04%
$-- $1.11 million
Oct 21, 12 AM $381
+0.11%
$-- $1.1 million
Oct 20, 11 PM $380.32
+0.16%
$-- $1.09 million
Oct 20, 10 PM $379.9
+0.27%
$-- $1.09 million
Oct 20, 9 PM $378.87
+1.04%
$-- $1.1 million
Oct 20, 8 PM $374.67
+0.10%
$-- $1.02 million
Oct 20, 7 PM $373.93
-0.56%
$-- $1.02 million
Oct 20, 6 PM $375.91
+0.41%
$-- $992,322
Oct 20, 5 PM $373.8
-0.04%
$-- $1 million
Oct 20, 4 PM $374.39
-0.13%
$-- $1.04 million
Oct 20, 3 PM $374.77
-0.78%
$-- $1.02 million
Oct 20, 2 PM $377.38
+1.74%
$-- $1.02 million
Oct 20, 1 PM $370
+0.30%
$-- $1.03 million
Oct 20, 12 PM $368.88
+0.49%
$-- $1.03 million
Oct 20, 11 AM $367.08
+0.02%
$-- $1.05 million
Oct 20, 10 AM $367.02
-0.60%
$-- $1.05 million
Oct 20, 9 AM $369.25
+0.26%
$-- $1.06 million
Oct 20, 8 AM $368.31
+0.26%
$-- $1.05 million
Oct 20, 7 AM $367.34
-0.05%
$-- $1.37 million
Oct 20, 6 AM $367.54
+0.37%
$-- $1.39 million
Oct 20, 5 AM $366.18
-0.09%
$-- $1.41 million
Oct 20, 4 AM $366.51
-0.28%
$-- $1.43 million
Oct 20, 3 AM $367.55
-0.17%
$-- $1.44 million
Oct 20, 2 AM $368.16
+0.13%
$-- $1.46 million
Oct 20, 1 AM $367.51
+0.14%
$-- $1.45 million
Oct 20, 12 AM $366.99
-0.57%
$-- $1.45 million
Oct 19, 11 PM $369.1
+0.06%
$-- $1.44 million
Oct 19, 10 PM $368.87
+0.19%
$-- $1.43 million
Oct 19, 9 PM $368.17
+0.03%
$-- $1.37 million
Oct 19, 8 PM $368.19
-0.04%
$-- $1.35 million
Oct 19, 7 PM $368.54
-0.17%
$-- $1.31 million
Oct 19, 6 PM $369.16
+0.18%
$-- $1.27 million
Oct 19, 5 PM $368.49
-0.21%
$-- $1.23 million
Oct 19, 4 PM $369.27
+0.15%
$-- $1.17 million
Oct 19, 3 PM $368.71
+0.57%
$-- $1.13 million
Oct 19, 2 PM $366.63
+1.27%
$-- $1.11 million
Oct 19, 1 PM $362.04
+1.79%
$-- $1.05 million
Oct 19, 12 PM $355.67
+0.32%
$-- $995,959
Oct 19, 11 AM $354.53
+0.19%
$-- $956,690
Oct 19, 10 AM $354.29
-0.41%
$-- $917,941
Oct 19, 9 AM $355.74
+0.10%
$-- $872,209
Oct 19, 8 AM $355.61
-0.47%
$-- $838,596
Oct 19, 7 AM $357.33
-0.20%
$-- $473,349
Oct 19, 6 AM $358.06
+0.00%
$-- $410,946
Oct 19, 5 AM $358.22
+0.03%
$-- $345,512
Oct 19, 4 AM $358.1
+0.04%
$-- $292,385
Oct 19, 3 AM $358.12
+0.00%
$-- $236,583
Oct 19, 2 AM $358.21
+0.15%
$-- $179,998
Oct 19, 1 AM $358.06
+0.05%
$-- $136,191
Oct 19, 12 AM $357.67
-0.63%
$-- $103,555