Tesla (gStocks) Historical Data

TSLAG Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 408.1
+0.00%
$ -- $ 86,716
3:11 PM $ 408.1
+0.00%
$ -- $ 86,716
3:10 PM $ 408.1
+0.00%
$ -- $ 86,716
3:09 PM $ 408.1
+0.00%
$ -- $ 86,780
3:08 PM $ 408.1
+0.00%
$ -- $ 86,916
3:07 PM $ 408.1
+0.00%
$ -- $ 86,916
3:06 PM $ 408.1
+0.00%
$ -- $ 86,916
3:05 PM $ 408.1
+0.00%
$ -- $ 86,916
3:04 PM $ 408.1
+0.00%
$ -- $ 86,916
3:03 PM $ 408.1
+0.00%
$ -- $ 86,916
3:02 PM $ 408.1
+0.00%
$ -- $ 86,916
3:01 PM $ 408.1
+0.00%
$ -- $ 86,916
3:00 PM $ 408.1
+0.00%
$ -- $ 86,916
2:59 PM $ 408.1
+0.52%
$ -- $ 86,916
2:58 PM $ 406
+0.00%
$ -- $ 86,763
2:57 PM $ 406
+0.00%
$ -- $ 86,763
2:56 PM $ 406
+0.02%
$ -- $ 86,763
2:55 PM $ 405.9
+0.00%
$ -- $ 85,800
2:54 PM $ 405.9
+0.00%
$ -- $ 85,800
2:53 PM $ 404.4
+0.00%
$ -- $ 84,947
2:52 PM $ 404.4
+0.00%
$ -- $ 84,947
2:51 PM $ 404.4
+0.00%
$ -- $ 84,947
2:50 PM $ 404.4
+0.15%
$ -- $ 84,947
2:49 PM $ 403.8
+0.00%
$ -- $ 80,819
2:48 PM $ 403.8
-0.32%
$ -- $ 80,819
2:47 PM $ 403.8
-0.32%
$ -- $ 80,819
2:46 PM $ 405.1
+0.00%
$ -- $ 80,626
2:45 PM $ 405.1
+0.00%
$ -- $ 80,734
2:44 PM $ 405.1
+0.00%
$ -- $ 80,734
2:43 PM $ 405.1
+0.00%
$ -- $ 80,734
2:42 PM $ 405.1
+0.00%
$ -- $ 80,734
2:41 PM $ 405.1
-0.12%
$ -- $ 80,734
2:40 PM $ 405.6
+0.00%
$ -- $ 80,370
2:39 PM $ 405.6
+0.05%
$ -- $ 80,370
2:38 PM $ 405.5
+0.02%
$ -- $ 75,200
2:37 PM $ 405.4
-0.22%
$ -- $ 75,008
2:36 PM $ 406.3
+0.00%
$ -- $ 74,996
2:35 PM $ 406.3
+0.00%
$ -- $ 74,996
2:34 PM $ 406.3
+0.00%
$ -- $ 74,996
2:33 PM $ 406.3
-0.05%
$ -- $ 74,996
2:32 PM $ 406.5
+0.12%
$ -- $ 72,843
2:31 PM $ 406
+0.05%
$ -- $ 72,214
2:30 PM $ 405.8
+0.02%
$ -- $ 72,015
2:29 PM $ 405.7
+0.00%
$ -- $ 70,990
2:28 PM $ 405.7
+0.00%
$ -- $ 70,990
2:27 PM $ 406.2
+0.52%
$ -- $ 69,167
2:26 PM $ 404.1
+0.00%
$ -- $ 67,576
2:25 PM $ 404.1
+0.00%
$ -- $ 67,576
2:24 PM $ 404.1
+0.00%
$ -- $ 67,576
2:23 PM $ 404.1
+0.00%
$ -- $ 67,576