Tesla (gStocks) Historical Data

TSLAG Page 2
Download
Date Close Price change Market cap Trading volume
5:09 AM $361.86
+0.00%
$-- $142,523
5:08 AM $361.86
+0.00%
$-- $142,523
5:07 AM $361.86
-0.01%
$-- $142,523
5:06 AM $361.89
+0.06%
$-- $141,079
5:05 AM $361.5
+0.00%
$-- $138,688
5:04 AM $361.5
+0.00%
$-- $138,688
5:03 AM $361.59
+0.06%
$-- $138,416
5:02 AM $361.39
+0.00%
$-- $135,548
5:01 AM $361.35
-0.01%
$-- $135,544
5:00 AM $361.35
+0.00%
$-- $135,544
4:59 AM $361.35
+0.00%
$-- $135,544
4:58 AM $361.35
+0.00%
$-- $135,544
4:57 AM $361.35
+0.00%
$-- $135,544
4:56 AM $361.35
+0.00%
$-- $135,544
4:55 AM $361.35
-0.01%
$-- $135,544
4:54 AM $361.37
+0.00%
$-- $132,997
4:53 AM $361.37
-0.02%
$-- $132,997
4:52 AM $361.43
+0.00%
$-- $132,670
4:51 AM $361.43
-0.05%
$-- $132,670
4:50 AM $361.61
+0.00%
$-- $133,254
4:49 AM $361.61
-0.06%
$-- $133,331
4:48 AM $361.81
-0.01%
$-- $132,537
4:47 AM $361.85
+0.00%
$-- $131,611
4:46 AM $361.85
+0.00%
$-- $131,611
4:45 AM $361.76
+0.01%
$-- $126,019
4:44 AM $361.72
+0.01%
$-- $125,512
4:43 AM $361.44
+0.00%
$-- $123,917
4:42 AM $361.47
+0.00%
$-- $123,914
4:41 AM $361.47
+0.07%
$-- $123,914
4:40 AM $361.23
+0.00%
$-- $123,684
4:39 AM $361.23
+0.00%
$-- $123,684
4:38 AM $361.23
+0.00%
$-- $123,684
4:37 AM $361.23
+0.00%
$-- $123,684
4:36 AM $361.23
+0.00%
$-- $123,684
4:35 AM $361.23
+0.00%
$-- $123,684
4:34 AM $361.23
+0.03%
$-- $123,684
4:33 AM $361.13
-0.07%
$-- $122,858
4:32 AM $361.37
+0.00%
$-- $120,879
4:31 AM $361.37
+0.00%
$-- $120,879
4:30 AM $361.37
+0.08%
$-- $120,879
4:29 AM $361.09
+0.07%
$-- $120,729
4:28 AM $360.82
-0.02%
$-- $119,991
4:27 AM $361.19
+0.00%
$-- $119,727
4:26 AM $361.11
+0.04%
$-- $117,237
4:25 AM $360.95
-0.08%
$-- $117,232
4:24 AM $361.24
+0.00%
$-- $115,491
4:23 AM $361.24
+0.00%
$-- $115,491
4:22 AM $361.24
+0.00%
$-- $115,491
4:21 AM $361.24
+0.00%
$-- $115,491
4:20 AM $361.24
+0.13%
$-- $115,491