Bend DAO Historical Data

BEND Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.00138
-5.65%
$13.8 million $374,314
May 7, 2024 $0.00146
-2.50%
$14.62 million $364,479
May 6, 2024 $0.0015
+0.01%
$15 million $343,511
May 5, 2024 $0.0015
+0.96%
$14.99 million $340,107
May 4, 2024 $0.00149
+1.47%
$14.85 million $361,281
May 3, 2024 $0.00146
-0.07%
$14.64 million $377,565
May 2, 2024 $0.00146
+7.89%
$14.64 million $379,625
May 1, 2024 $0.00136
-1.88%
$13.57 million $347,540
Apr 30, 2024 $0.00138
-6.45%
$13.83 million $361,113
Apr 29, 2024 $0.00148
-10.59%
$14.79 million $444,787
Apr 28, 2024 $0.00165
-0.70%
$16.54 million $415,887
Apr 27, 2024 $0.00167
-4.64%
$16.66 million $496,032
Apr 26, 2024 $0.00175
-0.20%
$17.47 million $371,337
Apr 25, 2024 $0.00175
+10.55%
$17.51 million $460,573
Apr 24, 2024 $0.00159
-2.18%
$15.86 million $368,550
Apr 23, 2024 $0.00162
-8.30%
$16.22 million $409,044
Apr 22, 2024 $0.00177
+0.76%
$17.68 million $396,898
Apr 21, 2024 $0.00175
-2.64%
$17.54 million $623,898
Apr 20, 2024 $0.0018
+2.23%
$18.02 million $604,412
Apr 19, 2024 $0.00176
-2.63%
$17.63 million $600,286
Apr 18, 2024 $0.00181
+1.08%
$18.1 million $651,994
Apr 17, 2024 $0.00179
-5.88%
$17.91 million $825,580
Apr 16, 2024 $0.0019
+0.79%
$19.03 million $791,378
Apr 15, 2024 $0.00189
-4.51%
$18.88 million $788,918
Apr 14, 2024 $0.00198
+1.72%
$19.77 million $812,697
Apr 13, 2024 $0.00194
-13.65%
$19.44 million $854,441
Apr 12, 2024 $0.00225
-2.92%
$22.51 million $762,779
Apr 11, 2024 $0.00232
-0.65%
$23.19 million $808,339
Apr 10, 2024 $0.00233
+0.33%
$23.34 million $701,539
Apr 9, 2024 $0.00233
-9.13%
$23.27 million $778,119
Apr 8, 2024 $0.00256
+7.84%
$25.6 million $797,882
Apr 7, 2024 $0.00237
+4.15%
$23.74 million $753,657
Apr 6, 2024 $0.00228
-5.39%
$22.8 million $821,792
Apr 5, 2024 $0.00241
-2.01%
$24.09 million $779,435
Apr 4, 2024 $0.00246
-1.79%
$24.59 million $805,503
Apr 3, 2024 $0.0025
+5.97%
$25.04 million $787,239
Apr 2, 2024 $0.00236
-9.19%
$23.62 million $861,825
Apr 1, 2024 $0.0026
-11.51%
$26.01 million $967,244
Mar 31, 2024 $0.00295
+3.47%
$29.48 million $893,491
Mar 30, 2024 $0.00285
+5.31%
$28.49 million $927,084
Mar 29, 2024 $0.00271
-6.42%
$27.05 million $880,195
Mar 28, 2024 $0.00289
+2.69%
$28.91 million $852,439
Mar 27, 2024 $0.00282
-1.80%
$28.15 million $804,171
Mar 26, 2024 $0.00287
-0.65%
$28.67 million $780,374
Mar 25, 2024 $0.00289
-1.09%
$28.86 million $876,078
Mar 24, 2024 $0.00292
+0.77%
$29.18 million $847,786
Mar 23, 2024 $0.0029
-10.13%
$28.96 million $935,913
Mar 22, 2024 $0.00322
+6.59%
$32.22 million $827,489
Mar 21, 2024 $0.00302
-12.44%
$30.23 million $991,826
Mar 20, 2024 $0.00345
+15.34%
$34.52 million $801,759