Bend DAO Historical Data

BEND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.00299
-11.78%
$29.93 million $821,734
Mar 18, 2024 $0.00339
-4.25%
$33.93 million $821,603
Mar 17, 2024 $0.00354
+5.27%
$35.44 million $863,644
Mar 16, 2024 $0.00337
-2.90%
$33.66 million $900,293
Mar 15, 2024 $0.00347
-1.94%
$34.66 million $879,840
Mar 14, 2024 $0.00354
-3.17%
$35.35 million $875,239
Mar 13, 2024 $0.00365
-0.63%
$36.49 million $1.16 million
Mar 12, 2024 $0.00367
-3.94%
$36.73 million $876,837
Mar 11, 2024 $0.00382
+4.82%
$38.24 million $797,981
Mar 10, 2024 $0.00365
-3.61%
$36.49 million $613,190
Mar 9, 2024 $0.00379
+0.58%
$37.86 million $778,349
Mar 8, 2024 $0.00376
-1.96%
$37.64 million $833,470
Mar 7, 2024 $0.00384
+7.74%
$38.39 million $1.17 million
Mar 6, 2024 $0.00356
+8.37%
$35.63 million $1.22 million
Mar 5, 2024 $0.00329
-21.42%
$32.88 million $1.56 million
Mar 4, 2024 $0.00418
+2.10%
$41.83 million $1.21 million
Mar 3, 2024 $0.0041
+9.33%
$40.97 million $979,254
Mar 2, 2024 $0.00375
-0.15%
$37.48 million $932,135
Mar 1, 2024 $0.00375
+1.01%
$37.53 million $999,781
Feb 29, 2024 $0.00372
+4.04%
$37.15 million $840,998
Feb 28, 2024 $0.00357
-1.70%
$35.7 million $834,139
Feb 27, 2024 $0.00363
-0.57%
$36.33 million $612,851
Feb 26, 2024 $0.00365
-0.41%
$36.54 million $562,755
Feb 25, 2024 $0.00367
+8.29%
$36.69 million $814,994
Feb 24, 2024 $0.00339
-4.51%
$33.88 million $852,675
Feb 23, 2024 $0.00355
-7.15%
$35.48 million $923,983
Feb 22, 2024 $0.00382
+8.16%
$38.22 million $890,983
Feb 21, 2024 $0.00353
-7.73%
$35.33 million $1.07 million
Feb 20, 2024 $0.00383
+3.43%
$38.29 million $735,082
Feb 19, 2024 $0.0037
+7.18%
$37.01 million $631,647
Feb 18, 2024 $0.00345
+2.02%
$34.53 million $559,569
Feb 17, 2024 $0.00338
-4.43%
$33.84 million $765,447
Feb 16, 2024 $0.00354
+3.12%
$35.42 million $743,037
Feb 15, 2024 $0.00343
+3.43%
$34.34 million $548,211
Feb 14, 2024 $0.00332
+8.01%
$33.2 million $568,879
Feb 13, 2024 $0.00307
-0.95%
$30.73 million $549,872
Feb 12, 2024 $0.0031
+4.07%
$31.03 million $557,338
Feb 11, 2024 $0.00298
-2.63%
$29.82 million $555,121
Feb 10, 2024 $0.00306
-0.80%
$30.63 million $554,353
Feb 9, 2024 $0.00309
+5.14%
$30.89 million $598,858
Feb 8, 2024 $0.00294
-7.65%
$29.38 million $633,246
Feb 7, 2024 $0.00318
+2.58%
$31.81 million $697,288
Feb 6, 2024 $0.0031
-1.78%
$31.01 million $708,871
Feb 5, 2024 $0.00316
-1.71%
$31.57 million $643,356
Feb 4, 2024 $0.00321
+1.39%
$32.11 million $569,912
Feb 3, 2024 $0.00317
-8.60%
$31.68 million $694,977
Feb 2, 2024 $0.00347
+1.94%
$34.66 million $547,953
Feb 1, 2024 $0.0034
-8.04%
$34.01 million $642,396
Jan 31, 2024 $0.0037
-6.58%
$36.98 million $567,856
Jan 30, 2024 $0.00396
+0.38%
$39.59 million $571,962