Bend DAO Historical Data

BEND Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00363
-0.57%
$ 36.33 million $ 612,851
Feb 26, 2024 $ 0.00365
-0.41%
$ 36.54 million $ 562,755
Feb 25, 2024 $ 0.00367
+8.29%
$ 36.69 million $ 814,994
Feb 24, 2024 $ 0.00339
-4.51%
$ 33.88 million $ 852,675
Feb 23, 2024 $ 0.00355
-7.15%
$ 35.48 million $ 923,983
Feb 22, 2024 $ 0.00382
+8.16%
$ 38.22 million $ 890,983
Feb 21, 2024 $ 0.00353
-7.73%
$ 35.33 million $ 1.07 million
Feb 20, 2024 $ 0.00383
+3.43%
$ 38.29 million $ 735,082
Feb 19, 2024 $ 0.0037
+7.18%
$ 37.01 million $ 631,647
Feb 18, 2024 $ 0.00345
+2.02%
$ 34.53 million $ 559,569
Feb 17, 2024 $ 0.00338
-4.43%
$ 33.84 million $ 765,447
Feb 16, 2024 $ 0.00354
+3.12%
$ 35.42 million $ 743,037
Feb 15, 2024 $ 0.00343
+3.43%
$ 34.34 million $ 548,211
Feb 14, 2024 $ 0.00332
+8.01%
$ 33.2 million $ 568,879
Feb 13, 2024 $ 0.00307
-0.95%
$ 30.73 million $ 549,872
Feb 12, 2024 $ 0.0031
+4.07%
$ 31.03 million $ 557,338
Feb 11, 2024 $ 0.00298
-2.63%
$ 29.82 million $ 555,121
Feb 10, 2024 $ 0.00306
-0.80%
$ 30.63 million $ 554,353
Feb 9, 2024 $ 0.00309
+5.14%
$ 30.89 million $ 598,858
Feb 8, 2024 $ 0.00294
-7.65%
$ 29.38 million $ 633,246
Feb 7, 2024 $ 0.00318
+2.58%
$ 31.81 million $ 697,288
Feb 6, 2024 $ 0.0031
-1.78%
$ 31.01 million $ 708,871
Feb 5, 2024 $ 0.00316
-1.71%
$ 31.57 million $ 643,356
Feb 4, 2024 $ 0.00321
+1.39%
$ 32.11 million $ 569,912
Feb 3, 2024 $ 0.00317
-8.60%
$ 31.68 million $ 694,977
Feb 2, 2024 $ 0.00347
+1.94%
$ 34.66 million $ 547,953
Feb 1, 2024 $ 0.0034
-8.04%
$ 34.01 million $ 642,396
Jan 31, 2024 $ 0.0037
-6.58%
$ 36.98 million $ 567,856
Jan 30, 2024 $ 0.00396
+0.38%
$ 39.59 million $ 571,962
Jan 29, 2024 $ 0.00394
+3.30%
$ 39.44 million $ 512,277
Jan 28, 2024 $ 0.00382
-2.07%
$ 38.18 million $ 693,233
Jan 27, 2024 $ 0.0039
-2.90%
$ 38.98 million $ 627,156
Jan 26, 2024 $ 0.00402
+24.11%
$ 40.14 million $ 1.29 million
Jan 25, 2024 $ 0.00324
+1.42%
$ 32.35 million $ 488,833
Jan 24, 2024 $ 0.00319
-12.31%
$ 31.9 million $ 788,737
Jan 23, 2024 $ 0.00364
-5.29%
$ 36.38 million $ 592,715
Jan 22, 2024 $ 0.00384
-9.41%
$ 38.42 million $ 801,002
Jan 21, 2024 $ 0.00424
+1.44%
$ 42.4 million $ 636,698
Jan 20, 2024 $ 0.00418
-1.90%
$ 41.79 million $ 566,735
Jan 19, 2024 $ 0.00426
-4.86%
$ 42.6 million $ 741,643
Jan 18, 2024 $ 0.00448
-3.44%
$ 44.76 million $ 706,695
Jan 17, 2024 $ 0.00464
-2.86%
$ 46.36 million $ 627,377
Jan 16, 2024 $ 0.00477
-0.31%
$ 47.73 million $ 670,588
Jan 15, 2024 $ 0.00479
+7.77%
$ 47.88 million $ 960,637
Jan 14, 2024 $ 0.00444
-3.45%
$ 44.43 million $ 797,294
Jan 13, 2024 $ 0.0046
-0.41%
$ 46.01 million $ 1.03 million
Jan 12, 2024 $ 0.00462
-7.50%
$ 46.21 million $ 657,447
Jan 11, 2024 $ 0.005
-4.76%
$ 49.96 million $ 750,983
Jan 10, 2024 $ 0.00525
+9.09%
$ 52.46 million $ 630,865
Jan 9, 2024 $ 0.00481
-4.97%
$ 48.09 million $ 903,006