Bend DAO Historical Data

BEND Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00506
-7.62%
$ 50.55 million $ 1.01 million
Jan 7, 2024 $ 0.00547
-4.01%
$ 54.71 million $ 1.17 million
Jan 6, 2024 $ 0.0057
-44.52%
$ 56.97 million $ 5.55 million
Jan 5, 2024 $ 0.0103
-6.16%
$ 102.7 million $ 4.49 million
Jan 4, 2024 $ 0.0109
-16.95%
$ 109.44 million $ 4.43 million
Jan 3, 2024 $ 0.0132
-8.05%
$ 131.74 million $ 2.65 million
Jan 2, 2024 $ 0.0143
+16.31%
$ 143.28 million $ 5.32 million
Jan 1, 2024 $ 0.0123
-2.38%
$ 123.18 million $ 2.31 million
Dec 31, 2023 $ 0.0126
+29.01%
$ 126.17 million $ 3.32 million
Dec 30, 2023 $ 0.00978
+6.50%
$ 97.81 million $ 2.08 million
Dec 29, 2023 $ 0.00919
+1.24%
$ 91.86 million $ 2.03 million
Dec 28, 2023 $ 0.00907
+12.00%
$ 90.7 million $ 4.32 million
Dec 27, 2023 $ 0.0081
+66.75%
$ 80.98 million $ 6.71 million
Dec 26, 2023 $ 0.00486
-3.85%
$ 48.56 million $ 731,425
Dec 25, 2023 $ 0.00505
+4.71%
$ 50.5 million $ 645,956
Dec 24, 2023 $ 0.00482
+9.77%
$ 48.23 million $ 870,617
Dec 23, 2023 $ 0.00439
-14.33%
$ 43.92 million $ 867,792
Dec 22, 2023 $ 0.00513
-6.44%
$ 51.27 million $ 670,297
Dec 21, 2023 $ 0.00548
+3.73%
$ 54.74 million $ 1.32 million
Dec 20, 2023 $ 0.00528
+27.55%
$ 52.77 million $ 1.49 million
Dec 19, 2023 $ 0.00414
+23.72%
$ 41.37 million $ 2.14 million
Dec 18, 2023 $ 0.00334
+1.92%
$ 33.42 million $ 751,881
Dec 17, 2023 $ 0.00328
-1.40%
$ 32.79 million $ 598,224
Dec 16, 2023 $ 0.00333
-10.86%
$ 33.25 million $ 604,470
Dec 15, 2023 $ 0.00373
-9.07%
$ 37.31 million $ 537,963
Dec 14, 2023 $ 0.00411
+8.64%
$ 41.07 million $ 566,823
Dec 13, 2023 $ 0.00378
+5.30%
$ 37.8 million $ 578,091
Dec 12, 2023 $ 0.00359
+1.31%
$ 35.9 million $ 617,955
Dec 11, 2023 $ 0.00354
-11.29%
$ 35.44 million $ 588,492
Dec 10, 2023 $ 0.004
-3.19%
$ 39.95 million $ 710,795
Dec 9, 2023 $ 0.00413
-0.18%
$ 41.26 million $ 580,863
Dec 8, 2023 $ 0.00413
-4.83%
$ 41.34 million $ 770,074
Dec 7, 2023 $ 0.00434
-2.47%
$ 43.44 million $ 566,622
Dec 6, 2023 $ 0.00445
-8.38%
$ 44.54 million $ 563,919
Dec 5, 2023 $ 0.00486
+9.13%
$ 48.62 million $ 855,810
Dec 4, 2023 $ 0.00446
+1.78%
$ 44.56 million $ 547,309
Dec 3, 2023 $ 0.00438
-7.81%
$ 43.78 million $ 572,630
Dec 2, 2023 $ 0.00474
-5.79%
$ 47.43 million $ 858,297
Dec 1, 2023 $ 0.00504
+1.71%
$ 50.34 million $ 539,334
Nov 30, 2023 $ 0.00495
+0.08%
$ 49.51 million $ 529,433
Nov 29, 2023 $ 0.00495
+1.19%
$ 49.47 million $ 629,513
Nov 28, 2023 $ 0.00489
+0.02%
$ 48.9 million $ 577,252
Nov 27, 2023 $ 0.00489
-16.25%
$ 48.91 million $ 940,989
Nov 26, 2023 $ 0.00584
+3.28%
$ 58.39 million $ 1.08 million
Nov 25, 2023 $ 0.00565
-0.55%
$ 56.54 million $ 626,436
Nov 24, 2023 $ 0.00568
+0.73%
$ 56.78 million $ 835,594
Nov 23, 2023 $ 0.00564
-1.59%
$ 56.39 million $ 311,823
Nov 22, 2023 $ 0.00573
+1.35%
$ 57.3 million $ 255,697
Nov 21, 2023 $ 0.00566
-4.99%
$ 56.6 million $ 271,749
Nov 20, 2023 $ 0.00597
+0.19%
$ 59.71 million $ 364,863