Bend DAO Historical Data

BEND Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.00394
+3.30%
$39.44 million $512,277
Jan 28, 2024 $0.00382
-2.07%
$38.18 million $693,233
Jan 27, 2024 $0.0039
-2.90%
$38.98 million $627,156
Jan 26, 2024 $0.00402
+24.11%
$40.14 million $1.29 million
Jan 25, 2024 $0.00324
+1.42%
$32.35 million $488,833
Jan 24, 2024 $0.00319
-12.31%
$31.9 million $788,737
Jan 23, 2024 $0.00364
-5.29%
$36.38 million $592,715
Jan 22, 2024 $0.00384
-9.41%
$38.42 million $801,002
Jan 21, 2024 $0.00424
+1.44%
$42.4 million $636,698
Jan 20, 2024 $0.00418
-1.90%
$41.79 million $566,735
Jan 19, 2024 $0.00426
-4.86%
$42.6 million $741,643
Jan 18, 2024 $0.00448
-3.44%
$44.76 million $706,695
Jan 17, 2024 $0.00464
-2.86%
$46.36 million $627,377
Jan 16, 2024 $0.00477
-0.31%
$47.73 million $670,588
Jan 15, 2024 $0.00479
+7.77%
$47.88 million $960,637
Jan 14, 2024 $0.00444
-3.45%
$44.43 million $797,294
Jan 13, 2024 $0.0046
-0.41%
$46.01 million $1.03 million
Jan 12, 2024 $0.00462
-7.50%
$46.21 million $657,447
Jan 11, 2024 $0.005
-4.76%
$49.96 million $750,983
Jan 10, 2024 $0.00525
+9.09%
$52.46 million $630,865
Jan 9, 2024 $0.00481
-4.97%
$48.09 million $903,006
Jan 8, 2024 $0.00506
-7.62%
$50.55 million $1.01 million
Jan 7, 2024 $0.00547
-4.01%
$54.71 million $1.17 million
Jan 6, 2024 $0.0057
-44.52%
$56.97 million $5.55 million
Jan 5, 2024 $0.0103
-6.16%
$102.7 million $4.49 million
Jan 4, 2024 $0.0109
-16.95%
$109.44 million $4.43 million
Jan 3, 2024 $0.0132
-8.05%
$131.74 million $2.65 million
Jan 2, 2024 $0.0143
+16.31%
$143.28 million $5.32 million
Jan 1, 2024 $0.0123
-2.38%
$123.18 million $2.31 million
Dec 31, 2023 $0.0126
+29.01%
$126.17 million $3.32 million
Dec 30, 2023 $0.00978
+6.50%
$97.81 million $2.08 million
Dec 29, 2023 $0.00919
+1.24%
$91.86 million $2.03 million
Dec 28, 2023 $0.00907
+12.00%
$90.7 million $4.32 million
Dec 27, 2023 $0.0081
+66.75%
$80.98 million $6.71 million
Dec 26, 2023 $0.00486
-3.85%
$48.56 million $731,425
Dec 25, 2023 $0.00505
+4.71%
$50.5 million $645,956
Dec 24, 2023 $0.00482
+9.77%
$48.23 million $870,617
Dec 23, 2023 $0.00439
-14.33%
$43.92 million $867,792
Dec 22, 2023 $0.00513
-6.44%
$51.27 million $670,297
Dec 21, 2023 $0.00548
+3.73%
$54.74 million $1.32 million
Dec 20, 2023 $0.00528
+27.55%
$52.77 million $1.49 million
Dec 19, 2023 $0.00414
+23.72%
$41.37 million $2.14 million
Dec 18, 2023 $0.00334
+1.92%
$33.42 million $751,881
Dec 17, 2023 $0.00328
-1.40%
$32.79 million $598,224
Dec 16, 2023 $0.00333
-10.86%
$33.25 million $604,470
Dec 15, 2023 $0.00373
-9.07%
$37.31 million $537,963
Dec 14, 2023 $0.00411
+8.64%
$41.07 million $566,823
Dec 13, 2023 $0.00378
+5.30%
$37.8 million $578,091
Dec 12, 2023 $0.00359
+1.31%
$35.9 million $617,955
Dec 11, 2023 $0.00354
-11.29%
$35.44 million $588,492