Bend DAO Historical Data

BEND Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.00354
-11.29%
$35.44 million $588,492
Dec 10, 2023 $0.004
-3.19%
$39.95 million $710,795
Dec 9, 2023 $0.00413
-0.18%
$41.26 million $580,863
Dec 8, 2023 $0.00413
-4.83%
$41.34 million $770,074
Dec 7, 2023 $0.00434
-2.47%
$43.44 million $566,622
Dec 6, 2023 $0.00445
-8.38%
$44.54 million $563,919
Dec 5, 2023 $0.00486
+9.13%
$48.62 million $855,810
Dec 4, 2023 $0.00446
+1.78%
$44.56 million $547,309
Dec 3, 2023 $0.00438
-7.81%
$43.78 million $572,630
Dec 2, 2023 $0.00474
-5.79%
$47.43 million $858,297
Dec 1, 2023 $0.00504
+1.71%
$50.34 million $539,334
Nov 30, 2023 $0.00495
+0.08%
$49.51 million $529,433
Nov 29, 2023 $0.00495
+1.19%
$49.47 million $629,513
Nov 28, 2023 $0.00489
+0.02%
$48.9 million $577,252
Nov 27, 2023 $0.00489
-16.25%
$48.91 million $940,989
Nov 26, 2023 $0.00584
+3.28%
$58.39 million $1.08 million
Nov 25, 2023 $0.00565
-0.55%
$56.54 million $626,436
Nov 24, 2023 $0.00568
+0.73%
$56.78 million $835,594
Nov 23, 2023 $0.00564
-1.59%
$56.39 million $311,823
Nov 22, 2023 $0.00573
+1.35%
$57.3 million $255,697
Nov 21, 2023 $0.00566
-4.99%
$56.6 million $271,749
Nov 20, 2023 $0.00597
+0.19%
$59.71 million $364,863
Nov 19, 2023 $0.00596
-0.30%
$59.63 million $682,317
Nov 18, 2023 $0.00598
-2.92%
$59.78 million $315,604
Nov 17, 2023 $0.00616
-0.96%
$61.56 million $836,076
Nov 16, 2023 $0.00622
+3.82%
$62.16 million $478,937
Nov 15, 2023 $0.00599
+18.72%
$59.89 million $942,969
Nov 14, 2023 $0.00505
-7.82%
$50.44 million $662,437
Nov 13, 2023 $0.00549
+24.15%
$54.87 million $413,160
Nov 12, 2023 $0.00442
-0.56%
$44.15 million $775,552
Nov 11, 2023 $0.00444
+11.76%
$44.44 million $868,273
Nov 10, 2023 $0.00398
+7.34%
$39.8 million $715,420
Nov 9, 2023 $0.00367
-7.02%
$36.74 million $527,390
Nov 8, 2023 $0.00395
+0.14%
$39.51 million $847,779
Nov 7, 2023 $0.00394
+24.02%
$39.37 million $565,204
Nov 6, 2023 $0.00317
+9.79%
$31.74 million $766,179
Nov 5, 2023 $0.00289
+0.02%
$28.91 million $264,666
Nov 4, 2023 $0.0029
+1.65%
$29 million $680,397
Nov 3, 2023 $0.00285
-1.84%
$28.54 million $189,471
Nov 2, 2023 $0.00291
-9.38%
$29.08 million $576,775
Nov 1, 2023 $0.00321
+11.15%
$32.09 million $599,156
Oct 31, 2023 $0.00289
-6.27%
$28.87 million $612,442
Oct 30, 2023 $0.00308
+9.69%
$30.8 million $658,738
Oct 29, 2023 $0.00281
+8.03%
$28.1 million $667,768
Oct 28, 2023 $0.0026
+1.41%
$26 million $541,415
Oct 27, 2023 $0.00256
+1.09%
$25.64 million $522,064
Oct 26, 2023 $0.00254
-5.56%
$25.36 million $477,697
Oct 25, 2023 $0.00269
+8.56%
$26.85 million $692,583
Oct 24, 2023 $0.00247
+2.56%
$24.73 million $602,858
Oct 23, 2023 $0.00241
+3.89%
$24.12 million $577,147