Bend DAO Historical Data

BEND Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00242
-3.50%
$ 24.2 million $ 404,156
Sep 30, 2023 $ 0.00251
-0.32%
$ 25.07 million $ 504,686
Sep 29, 2023 $ 0.00252
-8.34%
$ 25.16 million $ 498,342
Sep 28, 2023 $ 0.00274
+6.03%
$ 27.44 million $ 418,492
Sep 27, 2023 $ 0.00259
-3.73%
$ 25.88 million $ 494,467
Sep 26, 2023 $ 0.00269
+1.40%
$ 26.86 million $ 490,111
Sep 25, 2023 $ 0.00265
-1.35%
$ 26.48 million $ 480,268
Sep 24, 2023 $ 0.00268
-0.48%
$ 26.84 million $ 527,003
Sep 23, 2023 $ 0.0027
+6.34%
$ 26.98 million $ 204,052
Sep 22, 2023 $ 0.00254
-6.56%
$ 25.37 million $ 492,542
Sep 21, 2023 $ 0.00271
-2.26%
$ 27.14 million $ 482,271
Sep 20, 2023 $ 0.00278
-6.05%
$ 27.75 million $ 480,408
Sep 19, 2023 $ 0.00295
-0.71%
$ 29.51 million $ 471,526
Sep 18, 2023 $ 0.00297
+0.78%
$ 29.68 million $ 461,183
Sep 17, 2023 $ 0.00295
-1.70%
$ 29.45 million $ 549,964
Sep 16, 2023 $ 0.003
+1.54%
$ 29.96 million $ 515,570
Sep 15, 2023 $ 0.00295
-0.20%
$ 29.51 million $ 509,525
Sep 14, 2023 $ 0.00296
+1.19%
$ 29.61 million $ 574,033
Sep 13, 2023 $ 0.00293
-2.86%
$ 29.25 million $ 529,489
Sep 12, 2023 $ 0.00302
+1.37%
$ 30.17 million $ 385,947
Sep 11, 2023 $ 0.00299
-0.35%
$ 29.85 million $ 405,106
Sep 10, 2023 $ 0.003
+0.89%
$ 29.95 million $ 486,714
Sep 9, 2023 $ 0.00297
-2.16%
$ 29.69 million $ 502,495
Sep 8, 2023 $ 0.00303
+1.15%
$ 30.34 million $ 383,215
Sep 7, 2023 $ 0.003
+1.58%
$ 30 million $ 439,354
Sep 6, 2023 $ 0.00295
-1.14%
$ 29.53 million $ 465,549
Sep 5, 2023 $ 0.00299
-2.18%
$ 29.88 million $ 447,127
Sep 4, 2023 $ 0.00305
-1.95%
$ 30.54 million $ 455,864
Sep 3, 2023 $ 0.00312
+1.47%
$ 31.15 million $ 484,559
Sep 2, 2023 $ 0.00307
+1.57%
$ 30.7 million $ 494,856
Sep 1, 2023 $ 0.00302
-1.24%
$ 30.22 million $ 533,642
Aug 31, 2023 $ 0.00305
-6.49%
$ 30.52 million $ 489,227
Aug 30, 2023 $ 0.00326
-1.05%
$ 32.64 million $ 463,632
Aug 29, 2023 $ 0.0033
+0.16%
$ 32.99 million $ 453,645
Aug 28, 2023 $ 0.00329
+1.14%
$ 32.93 million $ 460,584
Aug 27, 2023 $ 0.00326
-4.18%
$ 32.55 million $ 442,726
Aug 26, 2023 $ 0.0034
+13.81%
$ 33.98 million $ 475,920
Aug 25, 2023 $ 0.00299
-2.77%
$ 29.86 million $ 440,978
Aug 24, 2023 $ 0.00307
-4.96%
$ 30.71 million $ 491,216
Aug 23, 2023 $ 0.00323
+6.33%
$ 32.3 million $ 490,812
Aug 22, 2023 $ 0.00304
-3.02%
$ 30.38 million $ 452,929
Aug 21, 2023 $ 0.00313
-6.11%
$ 31.33 million $ 482,144
Aug 20, 2023 $ 0.00334
-1.14%
$ 33.37 million $ 516,323
Aug 19, 2023 $ 0.00338
-4.45%
$ 33.76 million $ 475,344
Aug 18, 2023 $ 0.00353
-1.99%
$ 35.33 million $ 482,214
Aug 17, 2023 $ 0.00361
-6.30%
$ 36.05 million $ 486,110
Aug 16, 2023 $ 0.00385
-6.56%
$ 38.47 million $ 501,181
Aug 15, 2023 $ 0.00412
-5.09%
$ 41.17 million $ 459,851
Aug 14, 2023 $ 0.00433
+9.51%
$ 43.3 million $ 384,005
Aug 13, 2023 $ 0.00395
-4.02%
$ 39.54 million $ 569,630