Bend DAO Historical Data

BEND Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.00232
-3.08%
$23.22 million $535,781
Oct 21, 2023 $0.0024
-3.77%
$23.95 million $428,510
Oct 20, 2023 $0.00249
+3.54%
$24.85 million $605,326
Oct 19, 2023 $0.0024
+0.09%
$24.01 million $522,694
Oct 18, 2023 $0.0024
+4.82%
$23.96 million $448,502
Oct 17, 2023 $0.00229
-5.54%
$22.85 million $519,494
Oct 16, 2023 $0.00242
+3.00%
$24.19 million $487,588
Oct 15, 2023 $0.00235
-0.94%
$23.49 million $522,189
Oct 14, 2023 $0.00237
-4.55%
$23.71 million $477,489
Oct 13, 2023 $0.00248
+5.25%
$24.84 million $413,808
Oct 12, 2023 $0.00236
-7.50%
$23.6 million $524,356
Oct 11, 2023 $0.00255
-0.94%
$25.45 million $133,614
Oct 10, 2023 $0.00257
-6.04%
$25.69 million $550,387
Oct 9, 2023 $0.00273
-4.06%
$27.27 million $178,924
Oct 8, 2023 $0.00284
+5.13%
$28.42 million $595,442
Oct 7, 2023 $0.0027
+13.12%
$27.04 million $606,859
Oct 6, 2023 $0.00239
-1.54%
$23.9 million $389,183
Oct 5, 2023 $0.00243
-4.03%
$24.28 million $503,157
Oct 4, 2023 $0.00253
-2.07%
$25.27 million $186,160
Oct 3, 2023 $0.00258
+0.39%
$25.8 million $503,570
Oct 2, 2023 $0.00256
+5.74%
$25.58 million $433,066
Oct 1, 2023 $0.00242
-3.50%
$24.2 million $404,156
Sep 30, 2023 $0.00251
-0.32%
$25.07 million $504,686
Sep 29, 2023 $0.00252
-8.34%
$25.16 million $498,342
Sep 28, 2023 $0.00274
+6.03%
$27.44 million $418,492
Sep 27, 2023 $0.00259
-3.73%
$25.88 million $494,467
Sep 26, 2023 $0.00269
+1.40%
$26.86 million $490,111
Sep 25, 2023 $0.00265
-1.35%
$26.48 million $480,268
Sep 24, 2023 $0.00268
-0.48%
$26.84 million $527,003
Sep 23, 2023 $0.0027
+6.34%
$26.98 million $204,052
Sep 22, 2023 $0.00254
-6.56%
$25.37 million $492,542
Sep 21, 2023 $0.00271
-2.26%
$27.14 million $482,271
Sep 20, 2023 $0.00278
-6.05%
$27.75 million $480,408
Sep 19, 2023 $0.00295
-0.71%
$29.51 million $471,526
Sep 18, 2023 $0.00297
+0.78%
$29.68 million $461,183
Sep 17, 2023 $0.00295
-1.70%
$29.45 million $549,964
Sep 16, 2023 $0.003
+1.54%
$29.96 million $515,570
Sep 15, 2023 $0.00295
-0.20%
$29.51 million $509,525
Sep 14, 2023 $0.00296
+1.19%
$29.61 million $574,033
Sep 13, 2023 $0.00293
-2.86%
$29.25 million $529,489
Sep 12, 2023 $0.00302
+1.37%
$30.17 million $385,947
Sep 11, 2023 $0.00299
-0.35%
$29.85 million $405,106
Sep 10, 2023 $0.003
+0.89%
$29.95 million $486,714
Sep 9, 2023 $0.00297
-2.16%
$29.69 million $502,495
Sep 8, 2023 $0.00303
+1.15%
$30.34 million $383,215
Sep 7, 2023 $0.003
+1.58%
$30 million $439,354
Sep 6, 2023 $0.00295
-1.14%
$29.53 million $465,549
Sep 5, 2023 $0.00299
-2.18%
$29.88 million $447,127
Sep 4, 2023 $0.00305
-1.95%
$30.54 million $455,864
Sep 3, 2023 $0.00312
+1.47%
$31.15 million $484,559