Bend DAO Historical Data

BEND Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00412
+0.55%
$ 41.19 million $ 428,971
Aug 11, 2023 $ 0.0041
+0.88%
$ 40.96 million $ 4.1 million
Aug 9, 2023 $ 0.0039
-4.00%
$ 38.95 million $ 8.65 million
Aug 8, 2023 $ 0.00406
-1.86%
$ 40.57 million $ 1.44 million
Aug 7, 2023 $ 0.00415
+12.50%
$ 41.47 million $ 854,441
Aug 6, 2023 $ 0.0037
+5.05%
$ 36.97 million $ 635,513
Aug 5, 2023 $ 0.00352
-7.14%
$ 35.18 million $ 1.28 million
Aug 4, 2023 $ 0.0038
+1.81%
$ 37.95 million $ 485,921
Aug 3, 2023 $ 0.00373
+3.29%
$ 37.27 million $ 469,062
Aug 2, 2023 $ 0.00359
-7.48%
$ 35.94 million $ 919,271
Aug 1, 2023 $ 0.00388
+4.86%
$ 38.84 million $ 483,781
Jul 31, 2023 $ 0.00371
-1.93%
$ 37.06 million $ 492,816
Jul 30, 2023 $ 0.00378
+4.38%
$ 37.79 million $ 527,649
Jul 29, 2023 $ 0.00362
-3.17%
$ 36.2 million $ 513,769
Jul 28, 2023 $ 0.00374
-1.84%
$ 37.39 million $ 502,066
Jul 27, 2023 $ 0.00381
+3.62%
$ 38.09 million $ 496,881
Jul 26, 2023 $ 0.00369
-7.11%
$ 36.89 million $ 694,287
Jul 25, 2023 $ 0.00397
+1.15%
$ 39.72 million $ 1.02 million
Jul 24, 2023 $ 0.00392
-1.59%
$ 39.22 million $ 240,881
Jul 23, 2023 $ 0.00399
-0.67%
$ 39.85 million $ 1.06 million
Jul 22, 2023 $ 0.00401
-3.00%
$ 40.12 million $ 1.1 million
Jul 21, 2023 $ 0.00414
-5.21%
$ 41.36 million $ 551,020
Jul 20, 2023 $ 0.00436
-1.98%
$ 43.64 million $ 1.04 million
Jul 19, 2023 $ 0.00445
-2.86%
$ 44.52 million $ 532,184
Jul 18, 2023 $ 0.00458
+7.88%
$ 45.83 million $ 935,253
Jul 17, 2023 $ 0.00425
-1.31%
$ 42.48 million $ 790,085
Jul 16, 2023 $ 0.00429
+1.60%
$ 42.87 million $ 547,362
Jul 15, 2023 $ 0.00422
-10.77%
$ 42.19 million $ 547,433
Jul 14, 2023 $ 0.00473
+1.25%
$ 47.26 million $ 582,791
Jul 13, 2023 $ 0.00467
+6.73%
$ 46.68 million $ 573,920
Jul 12, 2023 $ 0.00438
-0.68%
$ 43.8 million $ 379,345
Jul 11, 2023 $ 0.00439
+3.99%
$ 43.86 million $ 377,485
Jul 10, 2023 $ 0.00423
+2.55%
$ 42.26 million $ 876,113
Jul 9, 2023 $ 0.00412
-4.84%
$ 41.2 million $ 754,265
Jul 8, 2023 $ 0.00433
-1.13%
$ 43.3 million $ 946,371
Jul 7, 2023 $ 0.00438
-1.16%
$ 43.78 million $ 506,412
Jul 6, 2023 $ 0.00443
+2.77%
$ 44.3 million $ 521,686
Jul 5, 2023 $ 0.00431
+3.98%
$ 43.1 million $ 501,206
Jul 4, 2023 $ 0.0042
+1.98%
$ 41.98 million $ 879,886
Jul 3, 2023 $ 0.00411
-4.11%
$ 41.07 million $ 835,985
Jul 2, 2023 $ 0.00423
-6.14%
$ 42.34 million $ 560,425
Jul 1, 2023 $ 0.00451
+3.24%
$ 45.13 million $ 520,254
Jun 30, 2023 $ 0.00437
-10.30%
$ 43.7 million $ 1.01 million
Jun 29, 2023 $ 0.00487
+12.71%
$ 48.71 million $ 185,578
Jun 28, 2023 $ 0.00432
-10.34%
$ 43.23 million $ 505,324
Jun 27, 2023 $ 0.00482
+4.02%
$ 48.19 million $ 1.13 million
Jun 26, 2023 $ 0.00463
-3.76%
$ 46.33 million $ 533,371
Jun 25, 2023 $ 0.00481
+10.18%
$ 48.14 million $ 1.01 million
Jun 24, 2023 $ 0.00437
-7.52%
$ 43.68 million $ 534,969
Jun 23, 2023 $ 0.00474
+8.29%
$ 47.41 million $ 569,096