Bend DAO Historical Data

BEND Page 17
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.00307
+1.57%
$30.7 million $494,856
Sep 1, 2023 $0.00302
-1.24%
$30.22 million $533,642
Aug 31, 2023 $0.00305
-6.49%
$30.52 million $489,227
Aug 30, 2023 $0.00326
-1.05%
$32.64 million $463,632
Aug 29, 2023 $0.0033
+0.16%
$32.99 million $453,645
Aug 28, 2023 $0.00329
+1.14%
$32.93 million $460,584
Aug 27, 2023 $0.00326
-4.18%
$32.55 million $442,726
Aug 26, 2023 $0.0034
+13.81%
$33.98 million $475,920
Aug 25, 2023 $0.00299
-2.77%
$29.86 million $440,978
Aug 24, 2023 $0.00307
-4.96%
$30.71 million $491,216
Aug 23, 2023 $0.00323
+6.33%
$32.3 million $490,812
Aug 22, 2023 $0.00304
-3.02%
$30.38 million $452,929
Aug 21, 2023 $0.00313
-6.11%
$31.33 million $482,144
Aug 20, 2023 $0.00334
-1.14%
$33.37 million $516,323
Aug 19, 2023 $0.00338
-4.45%
$33.76 million $475,344
Aug 18, 2023 $0.00353
-1.99%
$35.33 million $482,214
Aug 17, 2023 $0.00361
-6.30%
$36.05 million $486,110
Aug 16, 2023 $0.00385
-6.56%
$38.47 million $501,181
Aug 15, 2023 $0.00412
-5.09%
$41.17 million $459,851
Aug 14, 2023 $0.00433
+9.51%
$43.3 million $384,005
Aug 13, 2023 $0.00395
-4.02%
$39.54 million $569,630
Aug 12, 2023 $0.00412
+0.55%
$41.19 million $428,971
Aug 11, 2023 $0.0041
+0.88%
$40.96 million $4.1 million
Aug 9, 2023 $0.0039
-4.00%
$38.95 million $8.65 million
Aug 8, 2023 $0.00406
-1.86%
$40.57 million $1.44 million
Aug 7, 2023 $0.00415
+12.50%
$41.47 million $854,441
Aug 6, 2023 $0.0037
+5.05%
$36.97 million $635,513
Aug 5, 2023 $0.00352
-7.14%
$35.18 million $1.28 million
Aug 4, 2023 $0.0038
+1.81%
$37.95 million $485,921
Aug 3, 2023 $0.00373
+3.29%
$37.27 million $469,062
Aug 2, 2023 $0.00359
-7.48%
$35.94 million $919,271
Aug 1, 2023 $0.00388
+4.86%
$38.84 million $483,781
Jul 31, 2023 $0.00371
-1.93%
$37.06 million $492,816
Jul 30, 2023 $0.00378
+4.38%
$37.79 million $527,649
Jul 29, 2023 $0.00362
-3.17%
$36.2 million $513,769
Jul 28, 2023 $0.00374
-1.84%
$37.39 million $502,066
Jul 27, 2023 $0.00381
+3.62%
$38.09 million $496,881
Jul 26, 2023 $0.00369
-7.11%
$36.89 million $694,287
Jul 25, 2023 $0.00397
+1.15%
$39.72 million $1.02 million
Jul 24, 2023 $0.00392
-1.59%
$39.22 million $240,881
Jul 23, 2023 $0.00399
-0.67%
$39.85 million $1.06 million
Jul 22, 2023 $0.00401
-3.00%
$40.12 million $1.1 million
Jul 21, 2023 $0.00414
-5.21%
$41.36 million $551,020
Jul 20, 2023 $0.00436
-1.98%
$43.64 million $1.04 million
Jul 19, 2023 $0.00445
-2.86%
$44.52 million $532,184
Jul 18, 2023 $0.00458
+7.88%
$45.83 million $935,253
Jul 17, 2023 $0.00425
-1.31%
$42.48 million $790,085
Jul 16, 2023 $0.00429
+1.60%
$42.87 million $547,362
Jul 15, 2023 $0.00422
-10.77%
$42.19 million $547,433
Jul 14, 2023 $0.00473
+1.25%
$47.26 million $582,791