Bend DAO Historical Data

BEND Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00438
-9.93%
$ 43.78 million $ 933,543
Jun 21, 2023 $ 0.00486
-2.16%
$ 48.61 million $ 612,889
Jun 20, 2023 $ 0.00497
-1.18%
$ 49.68 million $ 1.27 million
Jun 19, 2023 $ 0.00503
-0.97%
$ 50.26 million $ 1.05 million
Jun 18, 2023 $ 0.00509
+5.28%
$ 50.89 million $ 1.09 million
Jun 17, 2023 $ 0.00483
+5.12%
$ 48.33 million $ 940,414
Jun 16, 2023 $ 0.0046
-1.94%
$ 45.98 million $ 503,719
Jun 15, 2023 $ 0.00469
-2.44%
$ 46.9 million $ 540,027
Jun 14, 2023 $ 0.00481
-5.04%
$ 48.07 million $ 1.12 million
Jun 13, 2023 $ 0.00506
+2.75%
$ 50.63 million $ 1.06 million
Jun 12, 2023 $ 0.00491
+0.01%
$ 49.13 million $ 644,208
Jun 11, 2023 $ 0.00491
-0.07%
$ 49.13 million $ 1.02 million
Jun 10, 2023 $ 0.00492
-4.29%
$ 49.16 million $ 715,761
Jun 9, 2023 $ 0.00514
-6.72%
$ 51.38 million $ 953,183
Jun 8, 2023 $ 0.00551
+1.99%
$ 55.07 million $ 1.3 million
Jun 7, 2023 $ 0.0054
-0.89%
$ 54 million $ 1.17 million
Jun 6, 2023 $ 0.00545
+7.15%
$ 54.49 million $ 1.28 million
Jun 5, 2023 $ 0.00509
-12.23%
$ 50.86 million $ 1.04 million
Jun 4, 2023 $ 0.00579
-3.31%
$ 57.94 million $ 1.12 million
Jun 3, 2023 $ 0.00599
+2.83%
$ 59.93 million $ 672,773
Jun 2, 2023 $ 0.00583
-3.00%
$ 58.28 million $ 797,838
Jun 1, 2023 $ 0.00601
+5.04%
$ 60.07 million $ 621,245
May 31, 2023 $ 0.0057
-7.93%
$ 57.02 million $ 554,223
May 30, 2023 $ 0.00619
+7.08%
$ 61.91 million $ 1.12 million
May 29, 2023 $ 0.00578
-12.10%
$ 57.82 million $ 664,357
May 28, 2023 $ 0.00658
+1.59%
$ 65.77 million $ 1.39 million
May 27, 2023 $ 0.00647
-0.25%
$ 64.74 million $ 1.38 million
May 26, 2023 $ 0.00649
+4.79%
$ 64.9 million $ 1.34 million
May 25, 2023 $ 0.00622
-5.25%
$ 62.22 million $ 1.02 million
May 24, 2023 $ 0.00657
-1.66%
$ 65.67 million $ 1.33 million
May 23, 2023 $ 0.00668
-3.28%
$ 66.78 million $ 1.08 million
May 22, 2023 $ 0.00691
-0.07%
$ 69.06 million $ 1.1 million
May 21, 2023 $ 0.00691
-0.47%
$ 69.12 million $ 948,966
May 20, 2023 $ 0.00695
+0.91%
$ 69.45 million $ 959,480
May 19, 2023 $ 0.00688
-1.72%
$ 68.83 million $ 983,229
May 18, 2023 $ 0.007
-6.79%
$ 70.03 million $ 1.06 million
May 17, 2023 $ 0.00753
-2.37%
$ 75.26 million $ 1.14 million
May 16, 2023 $ 0.00771
+1.34%
$ 77.09 million $ 1.19 million
May 15, 2023 $ 0.00761
+5.13%
$ 76.07 million $ 1.17 million
May 14, 2023 $ 0.00724
+0.28%
$ 72.36 million $ 1.16 million
May 13, 2023 $ 0.00722
+6.18%
$ 72.16 million $ 1.18 million
May 12, 2023 $ 0.0068
-0.12%
$ 67.96 million $ 1.24 million
May 11, 2023 $ 0.0068
-13.99%
$ 68.04 million $ 1.46 million
May 10, 2023 $ 0.00791
-3.52%
$ 79.1 million $ 2.62 million
May 9, 2023 $ 0.0082
+1.01%
$ 81.99 million $ 5.58 million
May 8, 2023 $ 0.00812
-9.88%
$ 81.18 million $ 3.18 million
May 7, 2023 $ 0.00901
-1.05%
$ 90.08 million $ 1.74 million
May 6, 2023 $ 0.0091
-6.15%
$ 91.04 million $ 1.83 million
May 5, 2023 $ 0.0097
+4.02%
$ 97 million $ 1.72 million
May 4, 2023 $ 0.00933
-1.77%
$ 93.26 million $ 1.37 million