Bend DAO Historical Data

BEND Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.00467
+6.73%
$46.68 million $573,920
Jul 12, 2023 $0.00438
-0.68%
$43.8 million $379,345
Jul 11, 2023 $0.00439
+3.99%
$43.86 million $377,485
Jul 10, 2023 $0.00423
+2.55%
$42.26 million $876,113
Jul 9, 2023 $0.00412
-4.84%
$41.2 million $754,265
Jul 8, 2023 $0.00433
-1.13%
$43.3 million $946,371
Jul 7, 2023 $0.00438
-1.16%
$43.78 million $506,412
Jul 6, 2023 $0.00443
+2.77%
$44.3 million $521,686
Jul 5, 2023 $0.00431
+3.98%
$43.1 million $501,206
Jul 4, 2023 $0.0042
+1.98%
$41.98 million $879,886
Jul 3, 2023 $0.00411
-4.11%
$41.07 million $835,985
Jul 2, 2023 $0.00423
-6.14%
$42.34 million $560,425
Jul 1, 2023 $0.00451
+3.24%
$45.13 million $520,254
Jun 30, 2023 $0.00437
-10.30%
$43.7 million $1.01 million
Jun 29, 2023 $0.00487
+12.71%
$48.71 million $185,578
Jun 28, 2023 $0.00432
-10.34%
$43.23 million $505,324
Jun 27, 2023 $0.00482
+4.02%
$48.19 million $1.13 million
Jun 26, 2023 $0.00463
-3.76%
$46.33 million $533,371
Jun 25, 2023 $0.00481
+10.18%
$48.14 million $1.01 million
Jun 24, 2023 $0.00437
-7.52%
$43.68 million $534,969
Jun 23, 2023 $0.00474
+8.29%
$47.41 million $569,096
Jun 22, 2023 $0.00438
-9.93%
$43.78 million $933,543
Jun 21, 2023 $0.00486
-2.16%
$48.61 million $612,889
Jun 20, 2023 $0.00497
-1.18%
$49.68 million $1.27 million
Jun 19, 2023 $0.00503
-0.97%
$50.26 million $1.05 million
Jun 18, 2023 $0.00509
+5.28%
$50.89 million $1.09 million
Jun 17, 2023 $0.00483
+5.12%
$48.33 million $940,414
Jun 16, 2023 $0.0046
-1.94%
$45.98 million $503,719
Jun 15, 2023 $0.00469
-2.44%
$46.9 million $540,027
Jun 14, 2023 $0.00481
-5.04%
$48.07 million $1.12 million
Jun 13, 2023 $0.00506
+2.75%
$50.63 million $1.06 million
Jun 12, 2023 $0.00491
+0.01%
$49.13 million $644,208
Jun 11, 2023 $0.00491
-0.07%
$49.13 million $1.02 million
Jun 10, 2023 $0.00492
-4.29%
$49.16 million $715,761
Jun 9, 2023 $0.00514
-6.72%
$51.38 million $953,183
Jun 8, 2023 $0.00551
+1.99%
$55.07 million $1.3 million
Jun 7, 2023 $0.0054
-0.89%
$54 million $1.17 million
Jun 6, 2023 $0.00545
+7.15%
$54.49 million $1.28 million
Jun 5, 2023 $0.00509
-12.23%
$50.86 million $1.04 million
Jun 4, 2023 $0.00579
-3.31%
$57.94 million $1.12 million
Jun 3, 2023 $0.00599
+2.83%
$59.93 million $672,773
Jun 2, 2023 $0.00583
-3.00%
$58.28 million $797,838
Jun 1, 2023 $0.00601
+5.04%
$60.07 million $621,245
May 31, 2023 $0.0057
-7.93%
$57.02 million $554,223
May 30, 2023 $0.00619
+7.08%
$61.91 million $1.12 million
May 29, 2023 $0.00578
-12.10%
$57.82 million $664,357
May 28, 2023 $0.00658
+1.59%
$65.77 million $1.39 million
May 27, 2023 $0.00647
-0.25%
$64.74 million $1.38 million
May 26, 2023 $0.00649
+4.79%
$64.9 million $1.34 million
May 25, 2023 $0.00622
-5.25%
$62.22 million $1.02 million