Bend DAO Historical Data

BEND Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.00657
-1.66%
$65.67 million $1.33 million
May 23, 2023 $0.00668
-3.28%
$66.78 million $1.08 million
May 22, 2023 $0.00691
-0.07%
$69.06 million $1.1 million
May 21, 2023 $0.00691
-0.47%
$69.12 million $948,966
May 20, 2023 $0.00695
+0.91%
$69.45 million $959,480
May 19, 2023 $0.00688
-1.72%
$68.83 million $983,229
May 18, 2023 $0.007
-6.79%
$70.03 million $1.06 million
May 17, 2023 $0.00753
-2.37%
$75.26 million $1.14 million
May 16, 2023 $0.00771
+1.34%
$77.09 million $1.19 million
May 15, 2023 $0.00761
+5.13%
$76.07 million $1.17 million
May 14, 2023 $0.00724
+0.28%
$72.36 million $1.16 million
May 13, 2023 $0.00722
+6.18%
$72.16 million $1.18 million
May 12, 2023 $0.0068
-0.12%
$67.96 million $1.24 million
May 11, 2023 $0.0068
-13.99%
$68.04 million $1.46 million
May 10, 2023 $0.00791
-3.52%
$79.1 million $2.62 million
May 9, 2023 $0.0082
+1.01%
$81.99 million $5.58 million
May 8, 2023 $0.00812
-9.88%
$81.18 million $3.18 million
May 7, 2023 $0.00901
-1.05%
$90.08 million $1.74 million
May 6, 2023 $0.0091
-6.15%
$91.04 million $1.83 million
May 5, 2023 $0.0097
+4.02%
$97 million $1.72 million
May 4, 2023 $0.00933
-1.77%
$93.26 million $1.37 million
May 3, 2023 $0.00952
-4.12%
$95.21 million $1.77 million
May 2, 2023 $0.00993
-14.19%
$99.31 million $1.46 million
May 1, 2023 $0.0116
-2.02%
$115.72 million $1.14 million
Apr 30, 2023 $0.0118
+0.81%
$118.11 million $1.46 million
Apr 29, 2023 $0.0117
+1.75%
$117.15 million $1.46 million
Apr 28, 2023 $0.0115
+1.09%
$115.14 million $1.46 million
Apr 27, 2023 $0.0114
+2.30%
$113.9 million $1.44 million
Apr 26, 2023 $0.0111
+12.24%
$111.35 million $1.62 million
Apr 25, 2023 $0.00992
+4.01%
$99.2 million $1.38 million
Apr 24, 2023 $0.00954
+4.86%
$95.37 million $1.49 million
Apr 23, 2023 $0.0091
-0.01%
$90.96 million $1.36 million
Apr 22, 2023 $0.0091
+2.33%
$90.95 million $1.31 million
Apr 21, 2023 $0.00889
-16.25%
$88.88 million $1.18 million
Apr 20, 2023 $0.0106
-7.73%
$106.13 million $1.7 million
Apr 19, 2023 $0.0115
-5.15%
$115.02 million $1.18 million
Apr 18, 2023 $0.0121
-4.16%
$121.26 million $1.09 million
Apr 17, 2023 $0.0127
-6.75%
$126.53 million $1.17 million
Apr 16, 2023 $0.0136
+3.78%
$135.69 million $1.06 million
Apr 15, 2023 $0.0131
+0.86%
$130.75 million $1.91 million
Apr 14, 2023 $0.013
+5.85%
$129.63 million $1.27 million
Apr 13, 2023 $0.0122
+0.47%
$122.47 million $1.17 million
Apr 12, 2023 $0.0122
-4.97%
$121.9 million $1.05 million
Apr 11, 2023 $0.0129
+2.81%
$129.1 million $1.5 million
Apr 10, 2023 $0.0126
+5.08%
$125.57 million $1.19 million
Apr 9, 2023 $0.0119
-0.75%
$119.5 million $1.1 million
Apr 8, 2023 $0.012
+1.76%
$120.39 million $1.07 million
Apr 7, 2023 $0.0118
-9.11%
$118.31 million $1.25 million
Apr 6, 2023 $0.013
-9.81%
$130.17 million $1.94 million
Apr 5, 2023 $0.0144
+3.65%
$144.33 million $1.3 million