Bend DAO Historical Data

BEND Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0172
+28.44%
$ 172.28 million $ 2.73 million
Mar 12, 2023 $ 0.0134
-2.81%
$ 134.13 million $ 1.08 million
Mar 11, 2023 $ 0.0138
-2.34%
$ 138 million $ 1.24 million
Mar 10, 2023 $ 0.0141
+7.36%
$ 141.31 million $ 1.22 million
Mar 9, 2023 $ 0.0132
-9.37%
$ 131.62 million $ 1.79 million
Mar 8, 2023 $ 0.0145
-6.82%
$ 145.23 million $ 2.03 million
Mar 7, 2023 $ 0.0156
-0.77%
$ 155.88 million $ 2.29 million
Mar 6, 2023 $ 0.0157
-8.64%
$ 157.09 million $ 1.56 million
Mar 5, 2023 $ 0.0172
+0.23%
$ 171.93 million $ 1.52 million
Mar 4, 2023 $ 0.0172
-1.07%
$ 171.55 million $ 1.12 million
Mar 3, 2023 $ 0.0173
-8.04%
$ 173.41 million $ 1.71 million
Mar 2, 2023 $ 0.0189
-12.33%
$ 188.56 million $ 1.49 million
Mar 1, 2023 $ 0.0215
-4.74%
$ 215.09 million $ 2.55 million
Feb 28, 2023 $ 0.0226
-0.76%
$ 225.79 million $ 1.66 million
Feb 27, 2023 $ 0.0228
+13.97%
$ 227.53 million $ 1.79 million
Feb 26, 2023 $ 0.02
+11.71%
$ 199.64 million $ 1.92 million
Feb 25, 2023 $ 0.0179
-5.81%
$ 178.7 million $ 1.37 million
Feb 24, 2023 $ 0.019
-13.88%
$ 189.72 million $ 1.45 million
Feb 23, 2023 $ 0.022
-0.78%
$ 220.28 million $ 1.75 million
Feb 22, 2023 $ 0.0222
-1.08%
$ 222.02 million $ 1.89 million
Feb 21, 2023 $ 0.0225
-10.98%
$ 224.83 million $ 1.92 million
Feb 20, 2023 $ 0.0253
+3.48%
$ 252.55 million $ 3.34 million
Feb 19, 2023 $ 0.0244
-7.89%
$ 244.06 million $ 4.3 million
Feb 18, 2023 $ 0.0265
+16.09%
$ 264.97 million $ 4.52 million
Feb 17, 2023 $ 0.0228
-2.26%
$ 228.24 million $ 3.78 million
Feb 16, 2023 $ 0.0233
-14.78%
$ 233.49 million $ 5.12 million
Feb 15, 2023 $ 0.0274
+11.94%
$ 273.98 million $ 7.54 million
Feb 14, 2023 $ 0.0245
-16.81%
$ 244.75 million $ 6.16 million
Feb 13, 2023 $ 0.0294
-5.25%
$ 294.19 million $ 7.28 million
Feb 12, 2023 $ 0.031
+5.83%
$ 310.5 million $ 9.73 million
Feb 11, 2023 $ 0.0293
+21.61%
$ 293.39 million $ 4.35 million
Feb 10, 2023 $ 0.0241
+23.76%
$ 241.26 million $ 4.63 million
Feb 9, 2023 $ 0.0195
-25.65%
$ 194.94 million $ 4.3 million
Feb 8, 2023 $ 0.0262
-9.24%
$ 262.18 million $ 3.94 million
Feb 7, 2023 $ 0.0289
+25.99%
$ 288.85 million $ 3.45 million
Feb 6, 2023 $ 0.0229
+18.81%
$ 229.27 million $ 3.25 million
Feb 5, 2023 $ 0.0193
-16.68%
$ 192.97 million $ 4.11 million
Feb 4, 2023 $ 0.0232
+23.32%
$ 231.59 million $ 5.37 million
Feb 3, 2023 $ 0.0188
+41.92%
$ 187.8 million $ 3.78 million
Feb 2, 2023 $ 0.0132
+9.28%
$ 132.33 million $ 2.19 million
Feb 1, 2023 $ 0.0121
+19.10%
$ 121.1 million $ 2.03 million
Jan 31, 2023 $ 0.0102
-7.98%
$ 101.68 million $ 1.84 million
Jan 30, 2023 $ 0.011
-10.11%
$ 110.5 million $ 1.97 million
Jan 29, 2023 $ 0.0123
+22.05%
$ 122.92 million $ 1.99 million
Jan 28, 2023 $ 0.0101
-3.15%
$ 100.71 million $ 1.7 million
Jan 27, 2023 $ 0.0104
+0.79%
$ 103.99 million $ 2.23 million
Jan 26, 2023 $ 0.0103
-2.22%
$ 103.17 million $ 2.22 million
Jan 25, 2023 $ 0.0106
+8.19%
$ 105.51 million $ 2.3 million
Jan 24, 2023 $ 0.00975
-8.69%
$ 97.52 million $ 2.01 million
Jan 23, 2023 $ 0.0107
-8.34%
$ 106.8 million $ 1.79 million