Bend DAO Historical Data

BEND Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $0.0139
+4.18%
$139.25 million $1.35 million
Apr 3, 2023 $0.0134
+0.66%
$133.67 million $1.3 million
Apr 2, 2023 $0.0133
-5.93%
$132.8 million $1.21 million
Apr 1, 2023 $0.0141
+0.02%
$141.17 million $1.86 million
Mar 31, 2023 $0.0141
+6.45%
$141.14 million $2 million
Mar 30, 2023 $0.0133
-4.11%
$132.59 million $1.03 million
Mar 29, 2023 $0.0138
+3.67%
$138.27 million $1.61 million
Mar 28, 2023 $0.0133
+8.55%
$133.38 million $1.1 million
Mar 27, 2023 $0.0123
-5.17%
$122.88 million $1.68 million
Mar 26, 2023 $0.013
+3.12%
$129.58 million $1.03 million
Mar 25, 2023 $0.0126
+3.20%
$125.65 million $1.26 million
Mar 24, 2023 $0.0122
-16.09%
$121.76 million $1.1 million
Mar 23, 2023 $0.0145
+0.59%
$145.11 million $1.23 million
Mar 22, 2023 $0.0144
-7.25%
$144.26 million $1.01 million
Mar 21, 2023 $0.0156
-8.01%
$155.54 million $1.83 million
Mar 20, 2023 $0.0169
-3.48%
$169.08 million $1.14 million
Mar 19, 2023 $0.0175
+3.63%
$175.19 million $1.15 million
Mar 18, 2023 $0.0169
-1.03%
$169.06 million $1.25 million
Mar 17, 2023 $0.0171
+9.83%
$170.81 million $1.39 million
Mar 16, 2023 $0.0156
+0.06%
$155.52 million $1.15 million
Mar 15, 2023 $0.0155
-11.28%
$155.42 million $1.96 million
Mar 14, 2023 $0.0175
+1.66%
$175.18 million $1.63 million
Mar 13, 2023 $0.0172
+28.44%
$172.28 million $2.73 million
Mar 12, 2023 $0.0134
-2.81%
$134.13 million $1.08 million
Mar 11, 2023 $0.0138
-2.34%
$138 million $1.24 million
Mar 10, 2023 $0.0141
+7.36%
$141.31 million $1.22 million
Mar 9, 2023 $0.0132
-9.37%
$131.62 million $1.79 million
Mar 8, 2023 $0.0145
-6.82%
$145.23 million $2.03 million
Mar 7, 2023 $0.0156
-0.77%
$155.88 million $2.29 million
Mar 6, 2023 $0.0157
-8.64%
$157.09 million $1.56 million
Mar 5, 2023 $0.0172
+0.23%
$171.93 million $1.52 million
Mar 4, 2023 $0.0172
-1.07%
$171.55 million $1.12 million
Mar 3, 2023 $0.0173
-8.04%
$173.41 million $1.71 million
Mar 2, 2023 $0.0189
-12.33%
$188.56 million $1.49 million
Mar 1, 2023 $0.0215
-4.74%
$215.09 million $2.55 million
Feb 28, 2023 $0.0226
-0.76%
$225.79 million $1.66 million
Feb 27, 2023 $0.0228
+13.97%
$227.53 million $1.79 million
Feb 26, 2023 $0.02
+11.71%
$199.64 million $1.92 million
Feb 25, 2023 $0.0179
-5.81%
$178.7 million $1.37 million
Feb 24, 2023 $0.019
-13.88%
$189.72 million $1.45 million
Feb 23, 2023 $0.022
-0.78%
$220.28 million $1.75 million
Feb 22, 2023 $0.0222
-1.08%
$222.02 million $1.89 million
Feb 21, 2023 $0.0225
-10.98%
$224.83 million $1.92 million
Feb 20, 2023 $0.0253
+3.48%
$252.55 million $3.34 million
Feb 19, 2023 $0.0244
-7.89%
$244.06 million $4.3 million
Feb 18, 2023 $0.0265
+16.09%
$264.97 million $4.52 million
Feb 17, 2023 $0.0228
-2.26%
$228.24 million $3.78 million
Feb 16, 2023 $0.0233
-14.78%
$233.49 million $5.12 million
Feb 15, 2023 $0.0274
+11.94%
$273.98 million $7.54 million
Feb 14, 2023 $0.0245
-16.81%
$244.75 million $6.16 million