Bend DAO Historical Data

BEND Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.0294
-5.25%
$294.19 million $7.28 million
Feb 12, 2023 $0.031
+5.83%
$310.5 million $9.73 million
Feb 11, 2023 $0.0293
+21.61%
$293.39 million $4.35 million
Feb 10, 2023 $0.0241
+23.76%
$241.26 million $4.63 million
Feb 9, 2023 $0.0195
-25.65%
$194.94 million $4.3 million
Feb 8, 2023 $0.0262
-9.24%
$262.18 million $3.94 million
Feb 7, 2023 $0.0289
+25.99%
$288.85 million $3.45 million
Feb 6, 2023 $0.0229
+18.81%
$229.27 million $3.25 million
Feb 5, 2023 $0.0193
-16.68%
$192.97 million $4.11 million
Feb 4, 2023 $0.0232
+23.32%
$231.59 million $5.37 million
Feb 3, 2023 $0.0188
+41.92%
$187.8 million $3.78 million
Feb 2, 2023 $0.0132
+9.28%
$132.33 million $2.19 million
Feb 1, 2023 $0.0121
+19.10%
$121.1 million $2.03 million
Jan 31, 2023 $0.0102
-7.98%
$101.68 million $1.84 million
Jan 30, 2023 $0.011
-10.11%
$110.5 million $1.97 million
Jan 29, 2023 $0.0123
+22.05%
$122.92 million $1.99 million
Jan 28, 2023 $0.0101
-3.15%
$100.71 million $1.7 million
Jan 27, 2023 $0.0104
+0.79%
$103.99 million $2.23 million
Jan 26, 2023 $0.0103
-2.22%
$103.17 million $2.22 million
Jan 25, 2023 $0.0106
+8.19%
$105.51 million $2.3 million
Jan 24, 2023 $0.00975
-8.69%
$97.52 million $2.01 million
Jan 23, 2023 $0.0107
-8.34%
$106.8 million $1.79 million
Jan 22, 2023 $0.0117
+11.16%
$116.52 million $2.56 million
Jan 21, 2023 $0.0105
-16.38%
$104.82 million $2.26 million
Jan 20, 2023 $0.0125
+49.35%
$125.3 million $2.55 million
Jan 19, 2023 $0.00839
-4.00%
$83.89 million $1.99 million
Jan 18, 2023 $0.00874
-0.57%
$87.39 million $1.99 million
Jan 17, 2023 $0.00879
-4.49%
$87.89 million $1.89 million
Jan 16, 2023 $0.0092
+29.72%
$92 million $2.66 million
Jan 15, 2023 $0.00709
+18.01%
$70.91 million $1.74 million
Jan 14, 2023 $0.00601
+1.97%
$60.09 million $1.33 million
Jan 13, 2023 $0.00589
+0.62%
$58.93 million $1.57 million
Jan 12, 2023 $0.00585
+9.72%
$58.54 million $918,994
Jan 11, 2023 $0.00532
+6.58%
$53.18 million $868,813
Jan 10, 2023 $0.00499
-12.62%
$49.89 million $1.43 million
Jan 9, 2023 $0.00571
+10.43%
$57.1 million $1.56 million
Jan 8, 2023 $0.00517
+5.82%
$51.71 million $1.7 million
Jan 7, 2023 $0.00488
+11.47%
$48.75 million $1.12 million
Jan 6, 2023 $0.00432
-1.14%
$43.16 million $1.01 million
Jan 5, 2023 $0.00436
+10.11%
$43.65 million $763,173
Jan 4, 2023 $0.00396
-4.60%
$39.64 million $1.35 million
Jan 3, 2023 $0.00416
+3.49%
$41.57 million $1.22 million
Jan 2, 2023 $0.00402
+0.51%
$40.17 million $1.29 million
Jan 1, 2023 $0.004
+2.93%
$39.96 million $1.22 million
Dec 31, 2022 $0.00388
+0.84%
$38.83 million $596,104
Dec 30, 2022 $0.00385
-1.43%
$38.51 million $1.15 million
Dec 29, 2022 $0.00391
+4.46%
$39.06 million $1.27 million
Dec 28, 2022 $0.00367
-3.87%
$36.66 million $761,695
Dec 27, 2022 $0.00375
-6.64%
$37.55 million $1.3 million
Dec 26, 2022 $0.00402
-0.59%
$40.22 million $1.12 million