Bend DAO Historical Data

BEND Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.00536
+0.22%
$ 53.61 million $ 819,454
Dec 2, 2022 $ 0.00535
+11.88%
$ 53.52 million $ 609,255
Dec 1, 2022 $ 0.00478
+4.10%
$ 47.84 million $ 736,888
Nov 30, 2022 $ 0.0046
+4.33%
$ 45.96 million $ 712,503
Nov 29, 2022 $ 0.00441
-1.49%
$ 44.05 million $ 666,643
Nov 28, 2022 $ 0.00447
-2.89%
$ 44.72 million $ 692,051
Nov 27, 2022 $ 0.00461
-2.78%
$ 46.05 million $ 774,351
Nov 26, 2022 $ 0.00474
-4.30%
$ 47.36 million $ 743,466
Nov 25, 2022 $ 0.00495
+4.20%
$ 49.49 million $ 724,768
Nov 24, 2022 $ 0.00477
+9.55%
$ 47.66 million $ 594,157
Nov 23, 2022 $ 0.00435
-1.90%
$ 43.51 million $ 739,954
Nov 22, 2022 $ 0.00444
+3.33%
$ 44.35 million $ 724,794
Nov 21, 2022 $ 0.00429
-5.17%
$ 42.92 million $ 775,957
Nov 20, 2022 $ 0.00453
-5.49%
$ 45.26 million $ 799,140
Nov 19, 2022 $ 0.00479
+5.76%
$ 47.92 million $ 757,677
Nov 18, 2022 $ 0.00453
+7.37%
$ 45.31 million $ 725,392
Nov 17, 2022 $ 0.00422
+2.73%
$ 42.2 million $ 763,651
Nov 16, 2022 $ 0.00411
+0.82%
$ 41.08 million $ 796,774
Nov 15, 2022 $ 0.00407
-3.64%
$ 40.74 million $ 719,843
Nov 14, 2022 $ 0.00423
-4.62%
$ 42.28 million $ 747,939
Nov 13, 2022 $ 0.00443
+10.52%
$ 44.33 million $ 738,029
Nov 12, 2022 $ 0.00401
+6.28%
$ 40.11 million $ 707,923
Nov 11, 2022 $ 0.00377
-6.25%
$ 37.74 million $ 698,758
Nov 10, 2022 $ 0.00403
-2.98%
$ 40.26 million $ 780,306
Nov 9, 2022 $ 0.00415
-10.95%
$ 41.5 million $ 739,329
Nov 8, 2022 $ 0.00466
-16.01%
$ 46.6 million $ 752,075
Nov 7, 2022 $ 0.00555
-2.99%
$ 55.49 million $ 754,528
Nov 6, 2022 $ 0.00572
-8.49%
$ 57.2 million $ 873,831
Nov 5, 2022 $ 0.00625
-3.45%
$ 62.51 million $ 728,195
Nov 4, 2022 $ 0.00647
+7.39%
$ 64.74 million $ 776,501
Nov 3, 2022 $ 0.00603
+7.73%
$ 60.28 million $ 726,442
Nov 2, 2022 $ 0.0056
-9.18%
$ 55.95 million $ 737,058
Nov 1, 2022 $ 0.00616
+6.26%
$ 61.6 million $ 706,732
Oct 31, 2022 $ 0.0058
+3.04%
$ 57.98 million $ 738,517
Oct 30, 2022 $ 0.00563
-13.28%
$ 56.27 million $ 808,894
Oct 29, 2022 $ 0.00649
-2.46%
$ 64.89 million $ 882,755
Oct 28, 2022 $ 0.00665
+0.55%
$ 66.52 million $ 841,846
Oct 27, 2022 $ 0.00661
-13.90%
$ 66.15 million $ 915,024
Oct 26, 2022 $ 0.00768
+6.64%
$ 76.83 million $ 857,343
Oct 25, 2022 $ 0.0072
-0.91%
$ 72.04 million $ 807,619
Oct 24, 2022 $ 0.00728
+7.74%
$ 72.77 million $ 526,082
Oct 23, 2022 $ 0.00675
+2.27%
$ 67.55 million $ 779,857
Oct 22, 2022 $ 0.00662
+1.34%
$ 66.16 million $ 496,558
Oct 21, 2022 $ 0.00654
+11.73%
$ 65.43 million $ 756,032
Oct 20, 2022 $ 0.00586
-9.77%
$ 58.56 million $ 614,585
Oct 19, 2022 $ 0.00649
+0.21%
$ 64.9 million $ 672,291
Oct 18, 2022 $ 0.00648
-8.30%
$ 64.76 million $ 790,017
Oct 17, 2022 $ 0.00706
-2.22%
$ 70.63 million $ 835,889
Oct 16, 2022 $ 0.00722
+1.46%
$ 72.23 million $ 926,831
Oct 15, 2022 $ 0.00712
-11.48%
$ 71.19 million $ 833,060