Bend DAO Historical Data

BEND Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.00405
+3.13%
$40.47 million $1.07 million
Dec 24, 2022 $0.00392
-1.22%
$39.24 million $1.28 million
Dec 23, 2022 $0.00397
+9.77%
$39.72 million $1.53 million
Dec 22, 2022 $0.00362
-6.04%
$36.17 million $913,769
Dec 21, 2022 $0.00385
+5.84%
$38.5 million $1.26 million
Dec 20, 2022 $0.00364
-5.98%
$36.36 million $429,194
Dec 19, 2022 $0.00387
-4.00%
$38.68 million $835,402
Dec 18, 2022 $0.00393
+0.39%
$39.34 million $693,824
Dec 17, 2022 $0.00392
-2.46%
$39.19 million $657,920
Dec 16, 2022 $0.00402
-11.34%
$40.18 million $700,059
Dec 15, 2022 $0.00453
+2.22%
$45.32 million $706,079
Dec 14, 2022 $0.00443
-8.10%
$44.34 million $703,372
Dec 13, 2022 $0.00482
-11.96%
$48.24 million $898,544
Dec 12, 2022 $0.00548
+27.59%
$54.79 million $1.29 million
Dec 11, 2022 $0.00429
-1.48%
$42.94 million $686,400
Dec 10, 2022 $0.00436
+5.32%
$43.59 million $644,590
Dec 9, 2022 $0.00414
-0.34%
$41.38 million $611,173
Dec 8, 2022 $0.00415
+1.43%
$41.52 million $485,818
Dec 7, 2022 $0.0041
-2.67%
$40.96 million $468,635
Dec 6, 2022 $0.00421
-9.20%
$42.09 million $748,992
Dec 5, 2022 $0.00463
-7.63%
$46.33 million $572,590
Dec 4, 2022 $0.00502
-6.44%
$50.16 million $812,757
Dec 3, 2022 $0.00536
+0.22%
$53.61 million $819,454
Dec 2, 2022 $0.00535
+11.88%
$53.52 million $609,255
Dec 1, 2022 $0.00478
+4.10%
$47.84 million $736,888
Nov 30, 2022 $0.0046
+4.33%
$45.96 million $712,503
Nov 29, 2022 $0.00441
-1.49%
$44.05 million $666,643
Nov 28, 2022 $0.00447
-2.89%
$44.72 million $692,051
Nov 27, 2022 $0.00461
-2.78%
$46.05 million $774,351
Nov 26, 2022 $0.00474
-4.30%
$47.36 million $743,466
Nov 25, 2022 $0.00495
+4.20%
$49.49 million $724,768
Nov 24, 2022 $0.00477
+9.55%
$47.66 million $594,157
Nov 23, 2022 $0.00435
-1.90%
$43.51 million $739,954
Nov 22, 2022 $0.00444
+3.33%
$44.35 million $724,794
Nov 21, 2022 $0.00429
-5.17%
$42.92 million $775,957
Nov 20, 2022 $0.00453
-5.49%
$45.26 million $799,140
Nov 19, 2022 $0.00479
+5.76%
$47.92 million $757,677
Nov 18, 2022 $0.00453
+7.37%
$45.31 million $725,392
Nov 17, 2022 $0.00422
+2.73%
$42.2 million $763,651
Nov 16, 2022 $0.00411
+0.82%
$41.08 million $796,774
Nov 15, 2022 $0.00407
-3.64%
$40.74 million $719,843
Nov 14, 2022 $0.00423
-4.62%
$42.28 million $747,939
Nov 13, 2022 $0.00443
+10.52%
$44.33 million $738,029
Nov 12, 2022 $0.00401
+6.28%
$40.11 million $707,923
Nov 11, 2022 $0.00377
-6.25%
$37.74 million $698,758
Nov 10, 2022 $0.00403
-2.98%
$40.26 million $780,306
Nov 9, 2022 $0.00415
-10.95%
$41.5 million $739,329
Nov 8, 2022 $0.00466
-16.01%
$46.6 million $752,075
Nov 7, 2022 $0.00555
-2.99%
$55.49 million $754,528
Nov 6, 2022 $0.00572
-8.49%
$57.2 million $873,831