Bend DAO Historical Data

BEND Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.00625
-3.45%
$62.51 million $728,195
Nov 4, 2022 $0.00647
+7.39%
$64.74 million $776,501
Nov 3, 2022 $0.00603
+7.73%
$60.28 million $726,442
Nov 2, 2022 $0.0056
-9.18%
$55.95 million $737,058
Nov 1, 2022 $0.00616
+6.26%
$61.6 million $706,732
Oct 31, 2022 $0.0058
+3.04%
$57.98 million $738,517
Oct 30, 2022 $0.00563
-13.28%
$56.27 million $808,894
Oct 29, 2022 $0.00649
-2.46%
$64.89 million $882,755
Oct 28, 2022 $0.00665
+0.55%
$66.52 million $841,846
Oct 27, 2022 $0.00661
-13.90%
$66.15 million $915,024
Oct 26, 2022 $0.00768
+6.64%
$76.83 million $857,343
Oct 25, 2022 $0.0072
-0.91%
$72.04 million $807,619
Oct 24, 2022 $0.00728
+7.74%
$72.77 million $526,082
Oct 23, 2022 $0.00675
+2.27%
$67.55 million $779,857
Oct 22, 2022 $0.00662
+1.34%
$66.16 million $496,558
Oct 21, 2022 $0.00654
+11.73%
$65.43 million $756,032
Oct 20, 2022 $0.00586
-9.77%
$58.56 million $614,585
Oct 19, 2022 $0.00649
+0.21%
$64.9 million $672,291
Oct 18, 2022 $0.00648
-8.30%
$64.76 million $790,017
Oct 17, 2022 $0.00706
-2.22%
$70.63 million $835,889
Oct 16, 2022 $0.00722
+1.46%
$72.23 million $926,831
Oct 15, 2022 $0.00712
-11.48%
$71.19 million $833,060
Oct 14, 2022 $0.00804
+5.10%
$80.41 million $554,720
Oct 13, 2022 $0.00765
-0.43%
$76.52 million $619,821
Oct 12, 2022 $0.0077
+5.25%
$76.96 million $877,242
Oct 11, 2022 $0.00731
-0.59%
$73.13 million $781,320
Oct 10, 2022 $0.00736
-4.82%
$73.56 million $582,518
Oct 9, 2022 $0.00773
-3.19%
$77.26 million $571,536
Oct 8, 2022 $0.00798
-3.69%
$79.81 million $736,535
Oct 7, 2022 $0.00829
-4.05%
$82.86 million $758,834
Oct 6, 2022 $0.00864
+9.48%
$86.37 million $944,516
Oct 5, 2022 $0.00789
+0.52%
$78.89 million $721,530
Oct 4, 2022 $0.00785
-1.72%
$78.48 million $751,912
Oct 3, 2022 $0.00797
+7.65%
$79.72 million $744,711
Oct 2, 2022 $0.00741
-3.93%
$74.06 million $818,561
Oct 1, 2022 $0.00771
-3.44%
$77.09 million $520,293
Sep 30, 2022 $0.00798
+4.47%
$79.84 million $825,480
Sep 29, 2022 $0.00766
-1.98%
$76.59 million $471,673
Sep 28, 2022 $0.00781
+1.28%
$78.14 million $683,377
Sep 27, 2022 $0.00772
-1.88%
$77.17 million $658,083
Sep 26, 2022 $0.00787
+3.61%
$78.66 million $454,415
Sep 25, 2022 $0.00759
-0.27%
$75.92 million $471,414
Sep 24, 2022 $0.00762
+0.38%
$76.16 million $658,023
Sep 23, 2022 $0.00759
+2.31%
$75.87 million $598,235
Sep 22, 2022 $0.00742
+7.55%
$74.16 million $601,056
Sep 21, 2022 $0.0069
-1.40%
$-- $602,044
Sep 20, 2022 $0.00699
+2.99%
$69.95 million $486,859
Sep 19, 2022 $0.00679
-3.05%
$67.92 million $523,524
Sep 18, 2022 $0.00701
-4.71%
$70.07 million $611,507
Sep 17, 2022 $0.00736
+10.29%
$73.6 million $399,156